Trading Signals: SPY Stock Price Prediction and Forecast

^ SPY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 20, 2008

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. May. 23, 2024)

(SPDR S&P 500 ETF Trust)
SPY latest price $131.5800 (-2.11%) ($131.2200 - $133.0900) on Fri. Jun. 20, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   31
Latest Price   $131.5800(-2.11%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SPY declines -0.7% a day on average for past five trading days.
Weekly Trend   SPY declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SPY advance at 0% a week (0% probability)
QQQ(92%)    XLK(90%)    IWM(89%)    XLY(88%)    EWG(84%)
Factors Impacting SPY price   SPY will decline at least -0.55% in a week (0% probabilities).
TLT(-35%)    SHY(-20%)    TIP(-10%)    GLD(4%)    LQD(22%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $136.73
5 Day Moving Average   $134.41(-2.11%)
10 Day Moving Average   $134.86(-2.43%)
20 Day Moving Average   $136.73(-3.77%)
To recent high   -8%
To recent low   0.1%
Market Cap   $N/A

CFTC S&P 500 speculative net positions   37.8000 k (Sat. Apr. 25, 2020) Increase
Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. SPY price fluctuates within 1.74% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2008	136.29	136.73	134.86	134.41			131.58(-2.11%)	DT	OpenShort	-75	-1.2	-30	-10000	-12	-83	289.28	50%	-0.04	-71.3	1.1%	0	-2.2	31	0
2	Jun_19_2008	136.35	137.15	135.36	135.32			134.42(0.13%)	DP	OpenShort	-75	-0.4	-19	-10000	-0	-76	304.31	49%	0	-76	1.08%	0	-1.3	33	0
3	Jun_18_2008	136.35	137.41	135.95	135.33			134.25(-0.97%)	DT	HoldShort	-50	-0.5	-17	-10000	1	-71	266.97	56%	-0.01	-81.3	1.12%	0	-1.5	34	0
4	Jun_17_2008	136.37	137.78	136.33	135.27			135.57(-0.48%)	DT	OpenShort	-75	0.1	-19	-10000	-1	-72	191.74	56%	0.01	-76.8	1.23%	0	-1	39	0
5	Jun_16_2008	136.36	138.14	136.57	135.34			136.23(0.06%)	DP	OpenShort	-75	0.4	-19	-10000	-1	-74	185.83	56%	0.02	-65.7	1.23%	0	-0.8	43	0

6	Jun_13_2008	136.33	138.45	136.82	135.42			136.15(1.26%)	DP	OpenShort	-75	0.3	-17	-10000	-0	-68	244.73	53%	0.01	-55.1	1.25%	0	-0.9	47	0
7	Jun_12_2008	136.32	138.77	137.22	135.45			134.45(0.38%)	DP	OpenShort	-75	-0.4	-30	-10000	-15	-73	252.79	52%	0.01	-48.1	1.24%	0	-1.7	37	0
8	Jun_11_2008	136.31	139.1	137.78	136.71			133.94(-1.47%)	DT	OpenShort	-75	-1.2	-19	-10000	-10	-45	284.06	56%	0.02	-35.3	1.25%	0	-2.2	35	0
9	Jun_10_2008	136.28	139.45	138.35	137.53			135.94(-0.5%)	DT	OpenShort	-75	-0.8	-13	-10000	-5	-35	260.23	57%	0	-33.6	1.31%	0	-1.7	33	0
10	Jun_9_2008	136.28	139.69	138.65	137.96			136.62(0.24%)	DP	OpenShort	-75	-0.7	-14	-10000	-5	-40	228.26	57%	0.03	-31.6	1.32%	0	-1.7	32	0

11	Jun_6_2008	136.24	139.83	138.79	138.42			136.29(-3.19%)	DT	OpenShort	-75	-1.2	-19	-10000	-9	-49	384.28	54%	0.02	-33.9	1.32%	0	-2	32	0
12	Jun_5_2008	136.21	140	139.14	139.23			140.78(2%)	DP	OpenShort	-65	1	-9	-10000	2	-41	237.87	59%	0.03	-29.1	1.29%	0	0.5	42	0
13	Jun_4_2008	136.17	139.93	138.98	139.07			138.02(-0.05%)	DT	OpenShort	-75	-0.7	-15	-10000	-3	-51	246.73	56%	0	-29.4	1.27%	0	-1.2	40	0
14	Jun_3_2008	136.17	140.13	139.35	139.33			138.09(-0.58%)	DT	OpenShort	-75	-0.8	-11	-10000	-1	-42	272.05	56%	-0.02	-15.7	1.27%	0	-1.3	42	0
15	Jun_2_2008	136.2	140.28	139.83	139.44			138.9(-1.03%)	DT	HoldShort	-50	-0.4	-6	-10000	3	-31	181.07	56%	-0.01	-10.7	1.27%	0	-1	45	0

16	May_30_2008	136.22	140.41	140.19	139.19			140.35(0.25%)	DP	OpenShort	-65	0.8	-5	-10000	2	-26	117.36	56%	-0.01	-9.7	1.27%	0	-0	57	0
17	May_29_2008	136.23	140.45	140.38	139.02			140(0.5%)	DP	OpenShort	-65	0.7	-4	-10000	1	-20	173.93	52%	0	-4.9	1.28%	0	-0.3	55	0
18	May_28_2008	136.23	140.45	140.46	138.92			139.3(0.46%)	DP	OpenShort	-75	0.3	-10	-10000	-6	-21	181.29	52%	0	-4.6	1.31%	0	-0.7	51	0
19	May_27_2008	136.23	140.38	140.6	139.44			138.66(0.74%)	DP	OpenShort	-75	-0.5	-12	-10000	-10	-18	168.32	52%	-0.05	8.3	1.32%	0	-1.1	38	0
20	May_23_2008	136.3	140.44	140.8	140.32			137.64(-1.34%)	DT	OpenShort	-75	-1.8	-9	-10000	-11	-3	181.44	52%	-0.06	28.8	1.3%	0	-1.9	40	0

21	May_22_2008	136.38	140.56	140.8	141.32			139.51(0.01%)	N/A	N/A	0	-1.3	-2	-10000	-6	10	170.82	55%	-0.04	54	1.3%	0	-0.7	43	0
22	May_21_2008	136.43	140.52	140.99	141.92			139.49(-1.69%)	UD	OpenLong	65	-1.6	2	-10000	-3	16	252.72	55%	0.02	66.4	1.3%	0	-0.7	45	0
23	May_20_2008	136.4	140.45	140.99	142.18			141.89(-0.81%)	UD	OpenLong	75	-0.2	9	-10000	3	28	178.55	57%	-0.04	70.8	1.29%	0	0.9	64	0
24	May_19_2008	136.45	140.25	141.02	141.9			143.05(0.27%)	UT	OpenLong	75	0.7	13	-10000	6	33	165.7	57%	-0.03	79.6	1.29%	0	1.8	64	0
25	May_16_2008	136.49	140.02	140.77	141.38			142.66(0.09%)	UT	OpenLong	75	0.9	13	-10000	8	28	204.24	57%		94.3	1.29%	0	1.8	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.