Trading Signals: SPY Stock Price Prediction and Forecast

^ SPY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 30, 2003

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Jun. 27, 2024)

(SPDR S&P 500 ETF Trust)
SPY latest price $99.1600 (-0.24%) ($98.9300 - $99.7900) on Wed. Jul. 30, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   42
Latest Price   $99.1600(-0.24%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   SPY declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SPY advance at 0% a week (0% probability)
QQQ(91%)    IWM(89%)    XLK(89%)    XLY(87%)    EEM(82%)
Factors Impacting SPY price   SPY will decline at least -0.485% in a week (0% probabilities).
TLT(-33%)    SHY(-21%)    REMX(1%)    LQD(17%)    OIH(64%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $99.69
5 Day Moving Average   $99.43(-0.27%)
10 Day Moving Average   $99.2(-0.04%)
20 Day Moving Average   $99.69(-0.53%)
To recent high   -2.5%
To recent low   7.9%
Market Cap   $N/A

CFTC S&P 500 speculative net positions   37.8000 k (Sat. Apr. 25, 2020) Increase
Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. SPY price fluctuates within 0.81% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030830

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_30_2003	95.54	99.69	99.2	99.43			99.16(-0.24%)	DT	OpenShort	-75	-0.3	-6	-10000	-0	-24	28.43	67%	0.05	38.3	0.97%	0	-0.7	42	0
2	Jul_29_2003	95.49	99.67	99.27	99.44			99.4(-0.46%)	DP	OpenShort	-65	-0	-6	-10000	1	-27	53.57	67%	0.04	38.1	0.97%	0	-0.3	43	0
3	Jul_28_2003	95.45	99.59	99.37	99.4			99.86(-0.37%)	DP	OpenShort	-65	0.5	-3	-10000	7	-31	34.42	69%	0.06	28.4	0.96%	0	0.3	42	0
4	Jul_25_2003	95.39	99.49	99.39	99.08			100.23(1.77%)	DP	OpenShort	-65	1.1	-9	-10000	3	-46	43.33	66%	0.06	10.5	0.98%	0	0.7	46	0
5	Jul_24_2003	95.33	99.42	99.37	99.08			98.49(-0.76%)	DT	OpenShort	-75	-0.4	-11	-10000	0	-45	41.18	64%	0.04	1	0.98%	0	-0.9	51	0

6	Jul_23_2003	95.29	99.39	99.58	98.94			99.24(0.07%)	DP	OpenShort	-75	0.3	-13	-10000	-3	-42	37.3	64%	0.05	-15.5	0.98%	0	-0.1	48	0
7	Jul_22_2003	95.24	99.36	99.71	99.08			99.17(0.91%)	DP	OpenShort	-75	0.1	-11	-10000	-5	-28	50.01	67%	0.05	-24.1	0.98%	0	-0.2	55	0
8	Jul_21_2003	95.19	99.32	99.9	99.34			98.28(-1.24%)	DT	OpenShort	-75	-0.9	-6	-10000	-8	-1	35.14	67%	0.04	-30.7	1%	0	-0.9	56	0
9	Jul_18_2003	95.15	99.39	100.16	99.74			99.51(1.03%)	UD	OpenLong	65	-0.2	6	-10000	-3	31	35.71	69%	0.06	-22.5	0.99%	0	0.1	62	0
10	Jul_17_2003	95.09	99.41	100.1	99.88			98.5(-1.42%)	UD	OpenLong	65	-1.2	3	-10000	-8	35	48.93	69%	0.04	-21.4	0.99%	0	-0.8	51	0

11	Jul_16_2003	95.05	99.55	100.25	100.3			99.92(-0.59%)	UD	OpenLong	65	-0.3	14	-10000	-3	65	40.22	69%	0.07	-5.8	0.98%	0	0.3	64	0
12	Jul_15_2003	94.98	99.63	100.13	100.43			100.51(0.27%)	UT	HoldLong	50	0.1	15	-10000	-3	70	63.63	69%	0.08	6.3	1%	0	0.7	60	0
13	Jul_14_2003	94.9	99.67	99.87	100.56			100.24(0%)	UD	OpenLong	65	-0.2	17	-10000	-2	72	0	71%	0.07	20.1	1.01%	0	0.4	59	0
14	Jul_11_2003	94.83	99.63	99.62	100.65			100.24(-0.34%)	UD	OpenLong	75	-0.3	22	-10000	6	68	40.08	71%	0.08	23.3	1.04%	0	0.5	53	0
15	Jul_10_2003	94.75	99.64	99.48	100.35			100.58(0%)	UT	HoldLong	50	0.2	15	-10000	3	51	0	71%	0.1	20.1	1.04%	0	0.7	51	0

16	Jul_9_2003	94.66	99.62	99.18	100.19			100.58(-0.56%)	UD	OpenLong	75	0.3	13	-10000	8	28	36.63	68%	0.08	20.7	1.04%	0	0.7	44	0
17	Jul_8_2003	94.58	99.55	98.96	99.78			101.15(0.45%)	UT	OpenLong	75	1	11	-10000	14	1	33.16	68%	0.11	18.8	1.05%	0	1.2	45	0
18	Jul_7_2003	94.48	99.4	98.67	99.07			100.7(1.99%)	DP	OpenShort	-65	1.3	-1	-10000	12	-40	31.43	68%	0.1	7.6	1.05%	0	1	43	0
19	Jul_3_2003	94.39	99.32	98.51	98.47			98.74(-1.03%)	DT	OpenShort	-75	0.2	-17	-10000	-0	-68	30.87	66%	0.07	3.2	1.02%	0	-0.5	47	0
20	Jul_2_2003	94.32	99.37	98.62	98.48			99.77(1.26%)	DP	OpenShort	-65	1	-11	-10000	9	-69	34.68	71%	0.1	18.5	1.01%	0	0.3	46	0

21	Jul_1_2003	94.23	99.34	98.75	98.48			98.53(0.92%)	DP	OpenShort	-75	0.4	-20	-10000	0	-80	51.42	69%	0.06	20.6	1.04%	0	-0.6	42	0
22	Jun_30_2003	94.17	99.34	99.04	98.03			97.63(-0.03%)	DT	OpenShort	-75	-0.3	-20	-10000	-3	-69	33.87	69%	0.06	26.3	1.05%	0	-1.2	45	0
23	Jun_27_2003	94.11	99.3	99.44	98.19			97.66(-1.15%)	DT	OpenShort	-75	-0.4	-18	-10000	-7	-50	54.22	69%	0.06	41.1	1.05%	0	-1.2	50	0
24	Jun_26_2003	94.05	99.29	99.65	98.54			98.8(1.3%)	DP	OpenShort	-75	0.2	-13	-10000	-5	-37	33.55	72%	0.09	52.5	1.05%	0	-0.3	49	0
25	Jun_25_2003	93.97	99.14	99.83	98.79			97.53(-1%)	DT	OpenShort	-75	-0.7	-19	-10000	-15	-29	47.86	71%		59.7	1.05%	0	-0.9	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.