Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SPXS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SPXS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$12.82
1.33%
-1.26
%
0.5
0
-0.08
%
-0.15
%
-2.2
27
Chart
2
20231204
Hourly
Intraday
$13.19
1.89%
1.47
%
1.3
0
-0.15
%
0%
-0.8
15
Chart
3
20231121
Hourly
Intraday
$13.39
1.26%
0.6
%
0.4
0
-0.15
%
-0.15
%
-1.2
12
Chart
4
20231025
Hourly
Intraday
$16.67
2.22%
4.23
%
1.7
42
0.18
%
0.12
%
2
56
Chart
5
20231023
Hourly
Intraday
$16.78
2.22%
0.72
%
0.7
98
0.88
%
0.5
%
1.9
50
Chart
6
20231017
Hourly
Intraday
$15.24
2.36%
0%
1.4
23
-0.13
%
0.07
%
-1
38
Chart
7
20231009
Hourly
Intraday
$15.73
1.71%
-1.99
%
0.4
9
-0.37
%
-0.19
%
0.1
67
Chart
8
20231006
Hourly
Intraday
$16.42
1.84%
-3.41
%
1.4
31
0.06
%
0.06
%
0.5
70
Chart
9
20230926
Hourly
Intraday
$15.54
1.15%
4.33
%
1.2
76
0.2
%
0.2
%
2.4
73
Chart
10
20230925
Hourly
Intraday
$15.47
1.9%
-1.17
%
0.4
96
0.4
%
0.47
%
1.9
72
Chart
11
20230921
Hourly
Intraday
$14.94
3.48%
5.09
%
3.2
81
0.42
%
0.28
%
2.6
74
Chart
12
20230915
Hourly
Intraday
$13.92
1.5%
3.57
%
1.1
18
0%
-0.07
%
0.2
43
Chart
13
20230907
Hourly
Intraday
$14.3
1.49%
1.07
%
0.6
90
0.43
%
0.29
%
-0
39
Chart
14
20230906
Hourly
Intraday
$13.88
1.32%
2.03
%
1.8
96
0.22
%
0.15
%
-0.3
44
Chart
15
20230818
Hourly
Intraday
$15.16
1.78%
0%
1.3
100
0.55
%
0.35
%
2
82
Chart
16
20230811
Hourly
Intraday
$14.14
1.77%
0.36
%
1.4
96
0.22
%
0.07
%
1.7
66
Chart
17
20230808
Hourly
Intraday
$13.81
1.72%
1.34
%
1.7
59
0.29
%
0.07
%
1.1
62
Chart
18
20230803
Hourly
Intraday
$13.68
1.37%
1.04
%
0.7
99
0.53
%
0.3
%
0.5
51
Chart
19
20230802
Hourly
Intraday
$13.28
2.68%
4.01
%
2.8
77
0.23
%
0.08
%
0.2
49
Chart
20
20230706
Hourly
Intraday
$14.46
3.33%
2.43
%
2.4
73
0.36
%
0%
-0.9
42
Chart
21
20230623
Hourly
Intraday
$14.95
2.05%
2.26
%
2.5
50
0.2
%
0.07
%
-0.9
28
Chart
22
20230622
Hourly
Intraday
$14.84
1.35%
-0.88
%
0.7
76
0.21
%
0.27
%
-1.3
19
Chart
23
20230620
Hourly
Intraday
$14.61
1.35%
1.52
%
0.6
100
-0.2
%
-0.27
%
-1.3
24
Chart
24
20230531
Hourly
Intraday
$16.85
1.24%
1.56
%
0.6
50
0.12
%
-0.18
%
-0.9
44
Chart
25
20230524
Hourly
Intraday
$17.63
1.97%
2.19
%
1.6
100
0.47
%
0.3
%
0.6
40
Chart
26
20230523
Hourly
Intraday
$16.94
1.38%
3.34
%
1.3
62
0.12
%
0%
-0.3
41
Chart
27
20230511
Hourly
Intraday
$17.69
1.4%
0.57
%
0.6
38
0.06
%
0.06
%
-0.1
51
Chart
28
20230509
Hourly
Intraday
$17.67
1.45%
1.32
%
0.5
36
0.06
%
-0.23
%
0.1
56
Chart
29
20230504
Hourly
Intraday
$18.3
2.62%
2.11
%
1.5
83
0.34
%
0.4
%
1.9
61
Chart
30
20230502
Hourly
Intraday
$17.28
1.35%
3.34
%
0.8
45
0.06
%
-0.23
%
0.2
46
Chart
31
20230425
Hourly
Intraday
$17.72
1.15%
4.7
%
1.6
56
0.06
%
0.06
%
0.8
56
Chart
32
20230420
Hourly
Intraday
$17.51
1.69%
1.8
%
2
52
0.17
%
0.06
%
-0.6
34
Chart
33
20230419
Hourly
Intraday
$17.44
1.22%
0.06
%
1.1
48
-0.06
%
0%
-1
25
Chart
34
20230410
Hourly
Intraday
$18.16
1.86%
-0.28
%
1.9
29
0%
0.17
%
-1.2
29
Chart
35
20230328
Hourly
Intraday
$19.67
1.51%
0.67
%
0.5
22
-0.15
%
0.1
%
-0.6
52
Chart
36
20230324
Hourly
Intraday
$20.35
1.97%
-1.9
%
1.4
100
0.57
%
0.21
%
-0.7
57
Chart
37
20230317
Hourly
Intraday
$20.32
1.17%
3.19
%
0.1
7
-0.62
%
-0.05
%
0.7
57
Chart
38
20230315
Hourly
Intraday
$21.6
1.63%
1.69
%
1.2
56
0%
0.09
%
1.2
63
Chart
39
20230313
Hourly
Intraday
$22.19
3.65%
0.6
%
0.6
99
1.17
%
0.63
%
2
67
Chart
40
20230310
Hourly
Intraday
$21.21
2.69%
4.43
%
1.9
100
0.6
%
0.5
%
2.2
73
Chart
41
20230302
Hourly
Intraday
$20.57
1.47%
-2.12
%
0.9
98
0.5
%
0.3
%
1.1
64
Chart
42
20230301
Hourly
Intraday
$20.14
1.46%
1.2
%
1.3
72
0.25
%
0%
1.7
73
Chart
43
20230224
Hourly
Intraday
$20.21
4.45%
3.3
%
2
49
0.41
%
0.26
%
2
68
Chart
44
20230221
Hourly
Intraday
$19.02
2.62%
5.9
%
0.6
86
0.66
%
0.27
%
1.8
55
Chart
45
20230217
Hourly
Intraday
$18.74
3.11%
0.87
%
3.2
68
0.45
%
0.22
%
0.2
42
Chart
46
20230216
Hourly
Intraday
$18.19
2.83%
4.33
%
1.9
34
0.28
%
-0.11
%
-0
48
Chart
47
20230214
Hourly
Intraday
$17.91
1.18%
0.11
%
0.3
7
-0.22
%
0.11
%
-0.9
38
Chart
48
20230206
Hourly
Intraday
$18.02
1.34%
1.86
%
0.6
75
0.51
%
-0.17
%
-1.1
40
Chart
49
20230203
Hourly
Intraday
$17.58
1.15%
3.08
%
0.3
18
-0.66
%
-0.44
%
-1.5
39
Chart
50
20230130
Hourly
Intraday
$18.92
2.6%
3.81
%
0.6
18
-0.05
%
-0.31
%
-0.9
35
Chart
51
20230125
Hourly
Intraday
$20.09
3.35%
-0.15
%
1.1
48
0.46
%
-0.2
%
-1.3
33
Chart
52
20230124
Hourly
Intraday
$19.63
1.07%
0.36
%
0.3
18
-0.44
%
-0.39
%
-1.4
31
Chart
53
20230119
Hourly
Intraday
$21.14
2.69%
2.41
%
1.4
99
0.75
%
0.25
%
-0.3
36
Chart
54
20230113
Hourly
Intraday
$20.35
2.18%
-1.1
%
0.9
28
0%
-0.24
%
-2
33
Chart
55
20230112
Hourly
Intraday
$20.5
1.2%
-0.99
%
0.3
8
-0.29
%
-0.05
%
-2.1
43
Chart
56
20230105
Hourly
Intraday
$22.81
2.58%
3.44
%
1.7
58
0%
0.09
%
1
69
Chart
57
20221222
Hourly
Intraday
$22.49
3.81%
4.35
%
1.5
29
0%
0.04
%
1.5
71
Chart
Avg positive intraday return: 1.38(42%) Avg negative intraday return: -1.75(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$11.54
-1.97%
-0.68
%
-2.1
0
-0.09
%
-0.09
%
-1.5
24
Chart
2
20231221
Hourly
Intraday
$11.78
-1.85%
-3.63
%
0.6
0
0%
0%
-1.6
30
Chart
3
20231218
Hourly
Intraday
$11.89
-1.19%
-1.66
%
-0.5
0
-0.17
%
-0.25
%
-2.1
20
Chart
4
20231214
Hourly
Intraday
$11.88
-2.17%
-0.75
%
-1.7
0
-0.64
%
-0.4
%
-2.6
22
Chart
5
20231129
Hourly
Intraday
$13.01
-2.07%
0.15
%
-3.1
0
-0.15
%
-0.08
%
-0.9
21
Chart
6
20231122
Hourly
Intraday
$13.18
-1.43%
-0.9
%
-1.2
0
-0.07
%
-0.22
%
-1.1
15
Chart
7
20231114
Hourly
Intraday
$13.86
-4.55%
-5.77
%
-1.8
1
-0.54
%
-0.41
%
-1.9
23
Chart
8
20231110
Hourly
Intraday
$15.05
-1.14%
-4.6
%
-0.1
85
0.07
%
0.07
%
-1.4
34
Chart
9
20231103
Hourly
Intraday
$15.15
-2.37%
-2.64
%
-0.6
0
-0.98
%
-0.61
%
-1
56
Chart
10
20231102
Hourly
Intraday
$15.89
-3.13%
-5.54
%
-1.6
3
-0.71
%
-0.47
%
-0.6
54
Chart
11
20231030
Hourly
Intraday
$17.4
-3.19%
-3.52
%
-1
70
-0.11
%
0.23
%
1.3
71
Chart
12
20231024
Hourly
Intraday
$16.35
-1.26%
-2.28
%
-0.1
51
0%
0.25
%
1.1
51
Chart
13
20231016
Hourly
Intraday
$15.11
-1.78%
-3.12
%
-1.2
81
0%
0.07
%
-0.9
38
Chart
14
20231013
Hourly
Intraday
$14.93
-1.46%
1.65
%
-1
66
-0.13
%
-0.2
%
-0
54
Chart
15
20231004
Hourly
Intraday
$16.35
-1.03%
-2.13
%
-0.3
91
0.19
%
0.31
%
1.3
81
Chart
16
20230929
Hourly
Intraday
$15.37
-1.63%
0.96
%
-1
12
-0.51
%
-0.06
%
1.5
76
Chart
17
20230927
Hourly
Intraday
$15.76
-1.13%
0.06
%
-0.2
91
0.26
%
0.19
%
2
72
Chart
18
20230914
Hourly
Intraday
$13.89
-1.66%
-2.42
%
-1.6
53
-0.07
%
0%
-1
31
Chart
19
20230911
Hourly
Intraday
$13.91
-2.13%
-1.84
%
-2
33
-0.21
%
-0.07
%
-0.7
40
Chart
20
20230901
Hourly
Intraday
$13.46
-1%
-0.59
%
-0.5
22
-0.07
%
-0.29
%
-1.3
51
Chart
21
20230828
Hourly
Intraday
$14.35
-1.28%
-1.78
%
-1.2
38
-0.21
%
-0.07
%
0.3
62
Chart
22
20230821
Hourly
Intraday
$14.76
-1.54%
-1.94
%
-0.6
60
0.14
%
0.2
%
1.3
76
Chart
23
20230810
Hourly
Intraday
$13.57
-1.3%
-0.07
%
-1.6
36
-0.15
%
-0.07
%
1.8
61
Chart
24
20230807
Hourly
Intraday
$13.67
-1.16%
-2.6
%
0.7
89
0.15
%
0.07
%
0.4
58
Chart
25
20230804
Hourly
Intraday
$13.45
-1.33%
1.54
%
-0.3
67
0%
0.15
%
1.1
57
Chart
26
20230728
Hourly
Intraday
$13
-1.99%
-2.71
%
-0.2
84
-0.08
%
0%
-1.2
21
Chart
27
20230727
Hourly
Intraday
$12.72
-2.75%
2.08
%
-3.2
41
-0.15
%
-0.15
%
-0.6
23
Chart
28
20230721
Hourly
Intraday
$13.17
-1.03%
0.08
%
-0.1
89
0.15
%
-0.08
%
-1.1
36
Chart
29
20230713
Hourly
Intraday
$13.57
-1.45%
-2.18
%
-0.5
7
-0.43
%
-0.28
%
-2.2
35
Chart
30
20230712
Hourly
Intraday
$13.72
-3.15%
-2.41
%
-2.5
9
-0.49
%
-0.28
%
-2
36
Chart
31
20230630
Hourly
Intraday
$14.1
-2.74%
-3.45
%
-2.3
14
-0.41
%
-0.27
%
-1.9
28
Chart
32
20230616
Hourly
Intraday
$14.26
-4.41%
1.05
%
-1.4
64
-0.79
%
-0.39
%
-1.7
16
Chart
33
20230613
Hourly
Intraday
$14.92
-1.91%
-1.98
%
-1.8
0
-0.39
%
-0.32
%
-1.9
22
Chart
34
20230602
Hourly
Intraday
$16.04
-2.36%
-4.2
%
-1.2
0
-0.54
%
-0.12
%
-2.6
33
Chart
35
20230530
Hourly
Intraday
$16.44
-1.1%
-0.06
%
-0.4
0
-0.52
%
-0.41
%
-1.5
38
Chart
36
20230525
Hourly
Intraday
$17.45
-1.43%
-2.26
%
-0.6
82
0.23
%
0.17
%
-0.3
49
Chart
37
20230519
Hourly
Intraday
$16.55
-1.66%
0.36
%
-1.1
6
-0.35
%
-0.35
%
-1.6
49
Chart
38
20230512
Hourly
Intraday
$17.39
-1.01%
0.63
%
-1.5
25
-0.28
%
-0.06
%
0.1
53
Chart
39
20230505
Hourly
Intraday
$17.82
-3.2%
-5.37
%
-1.3
73
0.17
%
0.06
%
-0.4
54
Chart
40
20230427
Hourly
Intraday
$18.16
-1.89%
-5.72
%
-0.6
82
0%
0.17
%
-0.6
46
Chart
41
20230418
Hourly
Intraday
$17.1
-1.35%
-0.12
%
-2.1
35
-0.29
%
-0.17
%
-1.1
19
Chart
42
20230331
Hourly
Intraday
$18.26
-1.46%
-4.17
%
-0.6
5
-0.37
%
-0.37
%
-2.1
27
Chart
43
20230330
Hourly
Intraday
$18.47
-2.04%
-1.75
%
-1.1
0
-0.67
%
-0.21
%
-1.7
30
Chart
44
20230329
Hourly
Intraday
$19.06
-3.44%
-4.18
%
-2.1
62
-0.15
%
-0.31
%
-1.5
40
Chart
45
20230327
Hourly
Intraday
$19.26
-2.44%
-0.56
%
-1.2
38
-0.2
%
0.05
%
-0.8
51
Chart
46
20230321
Hourly
Intraday
$19.35
-4.59%
-5.16
%
-2.4
18
-0.64
%
-0.49
%
-1.3
46
Chart
47
20230314
Hourly
Intraday
$20.89
-3.01%
-4.91
%
-0.6
38
-0.33
%
0.33
%
0.9
58
Chart
48
20230309
Hourly
Intraday
$19.4
-2.09%
5.54
%
-0.8
70
-0.1
%
0.21
%
1.7
70
Chart
49
20230306
Hourly
Intraday
$18.74
-1.04%
-0.21
%
-0.4
0
-0.81
%
-0.35
%
0
65
Chart
50
20230303
Hourly
Intraday
$19.56
-1.31%
-4.83
%
-1.7
11
-0.3
%
-0.05
%
0.1
57
Chart
51
20230227
Hourly
Intraday
$19.58
-2.34%
-1
%
-1.3
62
-0.1
%
0%
1.6
64
Chart
52
20230223
Hourly
Intraday
$19.24
-2.68%
-1.27
%
-0.7
66
-0.1
%
0.16
%
1.5
69
Chart
53
20230209
Hourly
Intraday
$17.57
-2.18%
2.84
%
-1.3
46
-0.22
%
-0.17
%
-0.5
38
Chart
54
20230202
Hourly
Intraday
$17.54
-2.07%
-4.18
%
-1.8
0
-0.8
%
-0.37
%
-2
33
Chart
55
20230126
Hourly
Intraday
$19.12
-2.17%
-3.14
%
-1.5
15
-0.2
%
-0.26
%
-1.7
23
Chart
56
20230123
Hourly
Intraday
$19.86
-1.25%
-3.54
%
-1.3
0
-0.58
%
0.05
%
-1.6
33
Chart
57
20230111
Hourly
Intraday
$20.55
-2.51%
-3.69
%
-1.2
50
-0.09
%
-0.38
%
-1.9
38
Chart
58
20230106
Hourly
Intraday
$22.59
-1.1%
-6.75
%
-0.2
83
0.31
%
0%
-0.5
52
Chart
59
20230104
Hourly
Intraday
$22.19
-2.15%
-2.3
%
-1.7
73
-0.26
%
-0.09
%
0.4
68
Chart
60
20230103
Hourly
Intraday
$22.02
-3.47%
1.3
%
-1.7
66
-0.49
%
-0.13
%
0.9
67
Chart
61
20221230
Hourly
Intraday
$22.65
-2.9%
0.81
%
-0.9
82
0.09
%
-0.18
%
0.7
59
Chart
Avg positive intraday return: 2.22(46%) Avg negative intraday return: -1.49(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA