|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $13.2700 One month high (close): $17.8900
SPXS Daily Change: -2.21% Daily StdDev 2.53% SPXS EMA_5_Trend: -1.88% 10Minute StdDev: $0.1596
Latest Price : $13.27(-2.21%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 15.26 | 14.15 | 13.56(-0.15) | 13.43(-0.3) | 13.32(-0.37) | 13.22 | -1.4 | | -31 | 11(1.4) | -50 | [-6] | [-27] | [-8] | -105 | -194 | DT | -0.6 | HoldShort? | | (-6) | -15 | -16 | -1 | -20 | -2.2,0 | 9 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.43(hourly_sma_10 1.59%) 13.56(hourly_sma_20 2.57%) 14.15(daily_ema_10 7.03%) 15.26(daily_ema_20 15.43%)
|
| | | 2 | Nov/20 | 14 | 15.26 | 14.15 | 13.58(-0.15) | 13.47(-0.3) | 13.37(-0.37) | 13.27 | -1.4 | | -31 | 10(1.3) | -50 | [-6] | [-27] | [-6] | -105 | -174 | DT | -0.7 | HoldShort | | (-6) | -15 | -12 | 2 | -20 | -2.2,0 | 9 | | 3 | Nov/20 | 13 | 15.26 | 14.15 | 13.6(-0.07) | 13.51(-0.22) | 13.42(-0.37) | 13.31 | -1.4 | | -31 | 8(1.3) | -50 | [-3] | [-25] | [-15] | -110 | -232 | DT | -0.9 | HoldShort | | (-6) | -15 | -28 | -2 | -20 | -2.4,0 | 9 | | 4 | Nov/20 | 12 | 15.26 | 14.15 | 13.61(-0.07) | 13.54(-0.22) | 13.47(-0.22) | 13.4 | -1.3 | | -31 | 7(0.9) | -50 | [-3] | [-19] | [-2] | -103 | -135 | BT | -0.7 | OpenLong | | (-3) | -9 | -3 | -1 | -15 | -2.1,0 | 9 | | 5 | Nov/20 | 11 | 15.26 | 14.15 | 13.62(-0.07) | 13.57(-0.15) | 13.5(-0.3) | 13.41 | -1.3 | | -31 | 6(1.1) | -50 | [-3] | [-21] | [-12] | -110 | -155 | DT | -1 | HoldShort | | (-3) | -12 | -15 | -13 | -20 | -2.4,0 | 9 | | | | |
| 6 | Nov/20 | 10 | 15.26 | 14.15 | 13.63(-0.07) | 13.59(-0.22) | 13.54(-0.22) | 13.46 | -1.3 | | -31 | 5(0.6) | -50 | [-3] | [-19] | [-8] | -105 | -105 | DT | -1.1 | CloseShort | | (-3) | -9 | -15 | -7 | -20 | -2.3,3 | 9 | | 7 | Nov/20 | 9 | 15.26 | 14.15 | 13.63(0) | 13.62(-0.15) | 13.57(-0.22) | 13.51 | -1.2 | | -31 | 5(0.2) | -50 | [0] | [-17] | [-10] | -100 | -154 | DR | -0.9 | HoldShort? | | (0) | -9 | -21 | -12 | -15 | -2.1,3 | 9 | | 8 | Nov/17 | 15 | 15.44 | 14.33 | 13.63(0) | 13.64(-0.07) | 13.6(-0.07) | 13.58 | -1.4 | | -30 | 4(0) | -50 | [0] | [-9] | [1] | -72 | -57 | DP | -0.3 | OpenShort? | | (0) | -3 | 9 | -11 | -7 | -1,3 | 9 | | 9 | Nov/17 | 14 | 15.44 | 14.33 | 13.64(-0.07) | 13.65(-0.15) | 13.61(-0.15) | 13.55 | -1.4 | | -30 | 4(0.3) | -50 | [-3] | [-14] | [-8] | -84 | -38 | DT | -1 | HoldShort | | (-3) | -6 | -9 | -25 | -15 | -1.5,4 | 9 | | 10 | Nov/17 | 13 | 15.44 | 14.33 | 13.65(-0.07) | 13.67(-0.07) | 13.63(-0.15) | 13.58 | -1.4 | | -30 | 4(-0.1) | -50 | [-3] | [-13] | [-10] | -64 | -18 | DT | -0.9 | OpenShort | | (0) | -6 | -9 | -17 | -20 | -1.3,19 | 9 | | | | |
| 11 | Nov/17 | 12 | 15.44 | 14.33 | 13.65(0) | 13.68(-0.07) | 13.65(-0.15) | 13.61 | -1.3 | | -30 | 4(-0.1) | -50 | [0] | [-12] | [-7] | -40 | -77 | DR | -0.7 | OpenShort | | (-3) | -6 | -15 | -12 | 0 | -0.9,33 | 9 | | 12 | Nov/17 | 11 | 15.44 | 14.33 | 13.66(-0.07) | 13.69(0.07) | 13.67(-0.07) | 13.66 | -1.3 | | -30 | 4(-0.4) | -50 | [-3] | [-7] | [-3] | -8 | 51 | DT | -0.2 | OpenShort | | (0) | -3 | 3 | -8 | -20 | 0,42 | 9 | | 13 | Nov/17 | 10 | 15.44 | 14.33 | 13.66(0) | 13.69(0) | 13.68(-0.07) | 13.65 | -1.3 | | -30 | 5(0) | -50 | [0] | [-8] | [-6] | -13 | -27 | DR | -0.5 | OpenShort | | (-3) | -3 | 0 | -15 | -20 | -0.3,45 | 9 | | 14 | Nov/17 | 9 | 15.44 | 14.33 | 13.66(0) | 13.69(0) | 13.69(-0.22) | 13.65 | -1.3 | | -30 | 5(-0.1) | -50 | [0] | [-13] | [-4] | -3 | -63 | DR | -0.6 | OpenShort? | | (0) | -9 | -6 | -12 | 0 | -0.3,55 | 9 | | 15 | Nov/16 | 15 | 15.59 | 14.48 | 13.67(-0.07) | 13.68(0.07) | 13.69(0) | 13.67 | -1.5 | | -28 | 5(-1.2) | -50 | [-3] | [-4] | [-4] | 15 | 68 | DT | -0.8 | OpenShort? | | (0) | 0 | -12 | -2 | 0 | 0,65 | 8 | | | | |
| 16 | Nov/16 | 14 | 15.59 | 14.48 | 13.68(-0.29) | 13.67(0.07) | 13.72(0.07) | 13.71 | -1.5 | | -28 | 6(-9.7) | -50 | [-11] | [-4] | [-2] | 32 | 314 | DT | -0.1 | OpenShort | | (-3) | 3 | -3 | 7 | -20 | 0.4,72 | 8 | | 17 | Nov/16 | 13 | 15.59 | 14.48 | 13.72(-0.29) | 13.66(0.15) | 13.71(0.15) | 13.72 | -1.5 | | -28 | 16(-5) | -50 | [-11] | [1] | [6] | 32 | 313 | UR | 0.1 | SmallShort | | (-12) | 6 | 3 | 21 | 15 | 0,82 | 8 | | 18 | Nov/16 | 12 | 15.59 | 14.48 | 13.76(-0.29) | 13.64(0.07) | 13.69(0.22) | 13.71 | -1.5 | | -28 | 21(-3.9) | -50 | [-11] | [2] | [-3] | 21 | 290 | RG | 0.1 | Wait | | (-12) | 9 | -21 | 22 | 7 | -0.2,76 | 8 | | 19 | Nov/16 | 11 | 15.59 | 14.48 | 13.8(-0.29) | 13.63(0.07) | 13.66(0.15) | 13.78 | -1.4 | | -28 | 25(-2.9) | -50 | [-11] | [-1] | [18] | 11 | 304 | DP | 0.4 | OpenShort | | (-12) | 6 | 30 | 23 | 20 | -0.1,63 | 8 | | 20 | Nov/16 | 10 | 15.59 | 14.48 | 13.84(-0.29) | 13.62(-0.07) | 13.64(0.07) | 13.68 | -1.5 | | -28 | 27(-2.2) | -50 | [-11] | [-6] | [12] | -31 | 174 | DP | 0.1 | OpenShort | | (-15) | 3 | 9 | 12 | 20 | -0.5,32 | 8 | | | | |
| 21 | Nov/16 | 9 | 15.59 | 14.48 | 13.88(-0.36) | 13.62(0) | 13.63(0.15) | 13.65 | -1.5 | | -28 | 30(-2.5) | -50 | [-14] | [-3] | [5] | -46 | 211 | DP | 0.1 | OpenShort? | | (-15) | 6 | 12 | 7 | -7 | -0.6,19 | 8 | | 22 | Nov/15 | 15 | 15.72 | 14.67 | 13.93(-0.43) | 13.63(-0.15) | 13.61(0.07) | 13.61 | -1.8 | | -27 | 32(-4.2) | -50 | [-17] | [-11] | [5] | -59 | 198 | DP | 0 | OpenShort? | | (-15) | 3 | 6 | 4 | 20 | -0.8,11 | 12 | | 23 | Nov/15 | 14 | 15.72 | 14.67 | 13.99(-0.36) | 13.65(-0.07) | 13.61(0) | 13.59 | -1.8 | | -27 | 36(-0.6) | -50 | [-14] | [-11] | [-6] | -66 | 53 | DT | -0 | OpenShort | | (-18) | 0 | -18 | 5 | -7 | -0.9,7 | 12 | | 24 | Nov/15 | 13 | 15.72 | 14.67 | 14.04(-0.28) | 13.66(-0.07) | 13.61(0) | 13.65 | -1.7 | | -27 | 37(-0.6) | -50 | [-11] | [-10] | [2] | -66 | -15 | DP | 0.1 | OpenShort | | (-15) | 0 | 6 | 6 | -7 | -0.9,7 | 12 | | 25 | Nov/15 | 12 | 15.72 | 14.67 | 14.08(-0.42) | 13.67(-0.15) | 13.6(-0.15) | 13.63 | -1.7 | | -27 | 38(-0.4) | -50 | [-16] | [-19] | [9] | -72 | 42 | DP | 0.1 | OpenShort | | (-14) | -6 | 18 | 4 | 20 | -1,3 | 12 | | | | |
| 26 | Nov/15 | 11 | 15.72 | 14.67 | 14.14(-0.42) | 13.69(-0.73) | 13.62(-0.29) | 13.57 | -1.8 | | -27 | 38(-0.1) | -50 | [-16] | [-36] | [6] | -82 | -69 | DP | -0.1 | OpenShort | | (-17) | -11 | 6 | 1 | 20 | -1.3,1 | 12 | | 27 | Nov/15 | 10 | 15.72 | 14.67 | 14.2(-0.49) | 13.79(-0.65) | 13.66(-0.29) | 13.55 | -1.8 | | -27 | 38(-0.3) | -50 | [-19] | [-35] | [-3] | -85 | -64 | DT | -0.2 | HoldShort | | (-17) | -11 | -21 | -2 | 20 | -1.4,0 | 12 | | 28 | Nov/15 | 9 | 15.72 | 14.67 | 14.27(-0.49) | 13.88(-0.64) | 13.7(-0.07) | 13.62 | -1.8 | | -27 | 38(-0.7) | -50 | [-19] | [-26] | [-2] | -83 | -13 | DT | -0.2 | HoldShort? | | (-20) | -3 | -9 | 1 | 15 | -1.4,2 | 12 | | 29 | Nov/14 | 15 | 15.83 | 14.94 | 14.34(-0.49) | 13.97(-0.64) | 13.71(-0.15) | 13.65 | -1.9 | | -23 | 39(-2.4) | -50 | [-19] | [-30] | [-11] | -84 | -52 | DT | -0.1 | HoldShort? | | (-23) | -6 | -27 | 2 | -20 | -1.5,4 | 23 | | 30 | Nov/14 | 14 | 15.83 | 14.94 | 14.41(-0.55) | 14.06(-0.57) | 13.73(-0.15) | 13.74 | -1.9 | | -23 | 41(-0.5) | -50 | [-21] | [-29] | [-2] | -78 | 21 | DT | 0 | HoldShort | | (-20) | -6 | 3 | 9 | -20 | -1.4,7 | 23 | | | | |
| 31 | Nov/14 | 13 | 15.83 | 14.94 | 14.49(-0.48) | 14.14(-0.63) | 13.75(-1.15) | 13.73 | -1.9 | | -23 | 42(1) | -50 | [-19] | [-68] | [-9] | -85 | -340 | DT | -0 | HoldShort | | (-23) | -44 | -15 | 10 | -20 | -1.6,5 | 23 | | 32 | Nov/14 | 12 | 15.83 | 14.94 | 14.56(-0.41) | 14.23(-0.7) | 13.91(-1.07) | 13.78 | -1.8 | | -23 | 41(2.5) | -50 | [-16] | [-66] | [7] | -90 | -406 | DP | -0.3 | OpenShort | | (-20) | -41 | 33 | 11 | -20 | -1.7,3 | 23 | | 33 | Nov/14 | 11 | 15.83 | 14.94 | 14.62(-0.41) | 14.33(-0.56) | 14.06(-1.19) | 13.67 | -1.9 | | -23 | 38(5) | -50 | [-16] | [-68] | [-21] | -105 | -546 | DT | -0.9 | HoldShort | | (-20) | -46 | -15 | -9 | -20 | -2.2,0 | 23 | | 34 | Nov/14 | 10 | 15.83 | 14.94 | 14.68(-0.34) | 14.41(-0.62) | 14.23(-1.18) | 13.72 | -1.9 | | -23 | 33(6.4) | -50 | [-13] | [-68] | [-34] | -114 | -609 | DT | -1.4 | HoldShort | | (-17) | -46 | -42 | -10 | -20 | -2.6,1 | 23 | | 35 | Nov/14 | 9 | 15.83 | 14.94 | 14.73(-0.41) | 14.5(-0.55) | 14.4(-0.89) | 13.86 | -1.8 | | -23 | 27(6.4) | -50 | [-16] | [-56] | [-80] | -122 | -415 | DT | -1.8 | HoldShort? | | (-14) | -34 | -190 | -13 | -20 | -2.9,1 | 23 | | | | |
| 36 | Nov/13 | 15 | 15.91 | 15.26 | 14.79(-0.07) | 14.58(-0.21) | 14.53(-0.21) | 14.53 | -1.3 | | -16 | 21(-0.8) | -50 | [-3] | [-18] | [1] | -77 | -163 | DP | 0 | OpenShort? | | (-6) | -8 | 6 | 2 | -14 | -1.1,1 | 37 | | 37 | Nov/13 | 14 | 15.91 | 15.26 | 14.8(-0.13) | 14.61(-0.34) | 14.56(-0.21) | 14.51 | -1.3 | | -16 | 21(1) | -50 | [-5] | [-22] | [0] | -83 | -125 | DT | -0.2 | HoldShort | | (-5) | -8 | -9 | -1 | 20 | -1.3,0 | 37 | | 38 | Nov/13 | 13 | 15.91 | 15.26 | 14.82(-0.13) | 14.66(-0.34) | 14.59(-0.07) | 14.54 | -1.3 | | -16 | 20(0.9) | -50 | [-5] | [-16] | [0] | -83 | -81 | DT | -0.2 | HoldShort | | (-5) | -3 | 3 | -5 | 0 | -1.3,0 | 37 | | 39 | Nov/13 | 12 | 15.91 | 15.26 | 14.84(-0.13) | 14.71(-0.34) | 14.6(-0.07) | 14.53 | -1.3 | | -16 | 20(1.1) | -50 | [-5] | [-16] | [-1] | -83 | -101 | DT | -0.3 | OpenShort | | (-5) | -3 | -3 | -3 | 7 | -1.5,5 | 37 | | 40 | Nov/13 | 11 | 15.91 | 15.26 | 14.86(-0.13) | 14.76(-0.47) | 14.61(-0.2) | 14.54 | -1.3 | | -16 | 18(1.2) | -50 | [-5] | [-24] | [-11] | -81 | -142 | DT | -0.4 | OpenShort | | (-5) | -8 | -34 | 7 | -14 | -1.7,12 | 37 | | | | |
| 41 | Nov/13 | 10 | 15.91 | 15.26 | 14.88(-0.13) | 14.83(-0.34) | 14.64(-0.2) | 14.66 | -1.2 | | -16 | 17(0.7) | -50 | [-5] | [-21] | [-1] | -68 | -72 | DT | 0.1 | OpenShort | | (-5) | -8 | -11 | 12 | 7 | -1.2,12 | 37 | | 42 | Nov/13 | 9 | 15.91 | 15.26 | 14.9(-0.07) | 14.88(-0.2) | 14.67(-0.34) | 14.7 | -1.2 | | -16 | 17(0.6) | -50 | [-3] | [-24] | [9] | -73 | -145 | DP | 0.2 | OpenShort? | | (-3) | -14 | 40 | 6 | -20 | -1.2,7 | 37 | | 43 | Nov/10 | 15 | 15.94 | 15.52 | 14.91(-0.07) | 14.91(-0.2) | 14.72(-0.74) | 14.56 | -1.4 | | -14 | 16(1.1) | -50 | [-3] | [-41] | [-19] | -103 | -342 | DT | -1 | HoldShort? | | (-3) | -30 | -14 | -19 | -20 | -2.1,0 | 34 | | 44 | Nov/10 | 14 | 15.94 | 15.52 | 14.92(-0.07) | 14.94(-0.2) | 14.83(-0.54) | 14.61 | -1.3 | | -14 | 15(1.7) | -50 | [-3] | [-33] | [-22] | -103 | -273 | DT | -1.5 | HoldShort | | (-3) | -22 | -17 | -36 | -20 | -2.1,0 | 34 | | 45 | Nov/10 | 13 | 15.94 | 15.52 | 14.93(-0.07) | 14.97(-0.13) | 14.91(-0.8) | 14.67 | -1.3 | | -14 | 13(1.3) | -50 | [-3] | [-42] | [-28] | -90 | -296 | DT | -1.8 | OpenShort | | (-3) | -32 | -36 | -50 | -20 | -2,10 | 34 | | | | |
| 46 | Nov/10 | 12 | 15.94 | 15.52 | 14.93(0) | 14.97(0) | 15.03(-0.46) | 14.8 | -1.1 | | -14 | 12(0.2) | -50 | [0] | [-25] | [-26] | -47 | -202 | DR | -1.9 | OpenShort | | (-3) | -19 | -41 | -37 | -20 | -1.2,33 | 34 | | 47 | Nov/10 | 11 | 15.94 | 15.52 | 14.93(0) | 14.97(0) | 15.1(-0.07) | 14.95 | -1 | | -14 | 12(0) | -50 | [0] | [-9] | [-22] | 6 | -7 | DR | -1.3 | OpenShort | | (3) | -3 | -41 | -37 | -20 | 0.1,53 | 34 | | 48 | Nov/10 | 10 | 15.94 | 15.52 | 14.94(0.07) | 14.99(0.13) | 15.11(0.33) | 15.1 | -0.8 | | -14 | 12(0.5) | -5 | [3] | [10] | [12] | 61 | 122 | RG | -0.1 | Wait | | (3) | 13 | 14 | 20 | 20 | 1.4,76 | 34 | | 49 | Nov/10 | 9 | 15.94 | 15.52 | 14.93(0.07) | 14.97(0.07) | 15.06(0.27) | 15.05 | -0.9 | | -14 | 11(0.4) | -50 | [3] | [6] | [-12] | 63 | 78 | CR | -0.1 | HoldShort? | | (3) | 11 | -49 | 21 | 7 | 1.1,85 | 34 | | 50 | Nov/9 | 15 | 15.99 | 15.85 | 14.92(0.07) | 14.96(0.2) | 15.02(0.4) | 15.23 | -0.8 | | -6 | 11(1.8) | 20 | [3] | [16] | [19] | 118 | 239 | UT | 2 | HoldLong? | | (3) | 16 | 16 | 39 | 20 | 2.9,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|