SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $13.5700 One month high (close): $17.8900

SPXS Daily Change: -0.37% Daily StdDev 2.52% SPXS EMA_5_Trend: -1.36% 10Minute StdDev: $0.0667

Latest Price : $13.57(-0.37%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	15.44	14.33	(0)	13.64(-0.07)	13.6(-0.07)	13.58	-1.4	-30	4(0.1)	-50	[0]	[-9]	[1]	-72	-56	DP	-0.3	OpenShort?	(0)	-3	9	-11	-7	-1,3	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.64(hourly_sma_10 0.44%) 14.33(daily_ema_10 5.52%) 15.44(daily_ema_20 13.7%)

2	Nov/17	14	15.44	14.33	13.64(-0.07)	13.65(-0.15)	13.61(-0.15)	13.55	-1.4	-30	4(0.3)	-50	[-3]	[-15]	[-9]	-84	-39	DT	-1	HoldShort	(-3)	-6	-9	-25	-15	-1.5,4	9
3	Nov/17	13	15.44	14.33	13.65(-0.07)	13.67(-0.07)	13.63(-0.15)	13.58	-1.4	-30	4(-0.1)	-50	[-3]	[-13]	[-10]	-64	-19	DT	-0.9	OpenShort	(0)	-6	-9	-17	-20	-1.3,19	9
4	Nov/17	12	15.44	14.33	13.65(0)	13.68(-0.07)	13.65(-0.15)	13.61	-1.3	-30	4(-0.1)	-50	[0]	[-12]	[-7]	-40	-75	DR	-0.7	OpenShort	(-3)	-6	-16	-12	0	-0.9,33	9
5	Nov/17	11	15.44	14.33	13.66(-0.07)	13.69(0.07)	13.67(-0.07)	13.66	-1.3	-30	4(-0.4)	-50	[-3]	[-7]	[-3]	-8	50	DT	-0.2	OpenShort	(0)	-3	3	-8	-20	0,42	9

6	Nov/17	10	15.44	14.33	13.66(0)	13.69(0)	13.68(-0.07)	13.65	-1.3	-30	5(0)	-50	[0]	[-8]	[-6]	-13	-26	DR	-0.5	OpenShort	(-3)	-3	0	-15	-20	-0.3,45	9
7	Nov/17	9	15.44	14.33	13.66(0)	13.69(0)	13.69(-0.22)	13.65	-1.3	-30	5(-0.1)	-50	[0]	[-14]	[-4]	-3	-62	DR	-0.6	OpenShort?	(0)	-9	-6	-12	0	-0.3,55	9
8	Nov/16	15	15.59	14.48	13.67(-0.07)	13.68(0.07)	13.69(0)	13.67	-1.5	-28	5(-1.2)	-50	[-3]	[-4]	[-4]	15	66	DT	-0.8	OpenShort?	(0)	0	-12	-2	0	0,65	8
9	Nov/16	14	15.59	14.48	13.68(-0.29)	13.67(0.07)	13.72(0.07)	13.71	-1.5	-28	6(-9.7)	-50	[-11]	[-4]	[-2]	32	306	DT	-0.1	OpenShort	(-3)	3	-3	7	-20	0.4,72	8
10	Nov/16	13	15.59	14.48	13.72(-0.29)	13.66(0.15)	13.71(0.15)	13.72	-1.5	-28	16(-5)	-50	[-11]	[1]	[6]	32	304	UR	0.1	SmallShort	(-12)	6	3	21	15	0,82	8

11	Nov/16	12	15.59	14.48	13.76(-0.29)	13.64(0.07)	13.69(0.22)	13.71	-1.5	-28	21(-3.9)	-50	[-11]	[2]	[-3]	21	281	RG	0.1	Wait	(-12)	9	-22	22	7	-0.2,76	8
12	Nov/16	11	15.59	14.48	13.8(-0.29)	13.63(0.07)	13.66(0.15)	13.78	-1.4	-28	25(-2.9)	-50	[-11]	[-1]	[18]	11	295	DP	0.4	OpenShort	(-12)	6	31	23	20	-0.1,63	8
13	Nov/16	10	15.59	14.48	13.84(-0.29)	13.62(-0.07)	13.64(0.07)	13.68	-1.5	-28	27(-2.2)	-50	[-11]	[-7]	[12]	-31	166	DP	0.1	OpenShort	(-15)	3	9	12	20	-0.5,32	8
14	Nov/16	9	15.59	14.48	13.88(-0.36)	13.62(0)	13.63(0.15)	13.65	-1.5	-28	30(-2.5)	-50	[-14]	[-3]	[5]	-46	201	DP	0.1	OpenShort?	(-15)	6	12	7	-7	-0.6,19	8
15	Nov/15	15	15.72	14.67	13.93(-0.43)	13.63(-0.15)	13.61(0.07)	13.61	-1.8	-27	32(-4.2)	-50	[-17]	[-11]	[5]	-59	185	DP	0	OpenShort?	(-15)	3	6	4	20	-0.8,11	12

16	Nov/15	14	15.72	14.67	13.99(-0.36)	13.65(-0.07)	13.61(0)	13.59	-1.8	-27	36(-0.6)	-50	[-14]	[-11]	[-6]	-66	43	DT	-0	OpenShort	(-18)	0	-19	5	-7	-0.9,7	12
17	Nov/15	13	15.72	14.67	14.04(-0.28)	13.66(-0.07)	13.61(0)	13.65	-1.7	-27	37(-0.6)	-50	[-11]	[-11]	[3]	-66	-23	DP	0.1	OpenShort	(-15)	0	6	6	-7	-0.9,7	12
18	Nov/15	12	15.72	14.67	14.08(-0.42)	13.67(-0.15)	13.6(-0.15)	13.63	-1.7	-27	38(-0.4)	-50	[-16]	[-19]	[9]	-72	32	DP	0.1	OpenShort	(-15)	-6	19	4	20	-1,3	12
19	Nov/15	11	15.72	14.67	14.14(-0.42)	13.69(-0.73)	13.62(-0.29)	13.57	-1.8	-27	38(-0.1)	-50	[-16]	[-36]	[6]	-82	-79	DP	-0.1	OpenShort	(-18)	-11	6	1	20	-1.3,1	12
20	Nov/15	10	15.72	14.67	14.2(-0.49)	13.79(-0.65)	13.66(-0.29)	13.55	-1.8	-27	38(-0.3)	-50	[-19]	[-35]	[-3]	-85	-75	DT	-0.2	HoldShort	(-18)	-11	-22	-2	20	-1.4,0	12

21	Nov/15	9	15.72	14.67	14.27(-0.49)	13.88(-0.64)	13.7(-0.07)	13.62	-1.8	-27	38(-0.7)	-50	[-19]	[-26]	[-2]	-83	-26	DT	-0.2	HoldShort?	(-21)	-3	-9	1	15	-1.4,2	12
22	Nov/14	15	15.83	14.94	14.34(-0.49)	13.97(-0.64)	13.71(-0.15)	13.65	-1.9	-23	39(-2.4)	-50	[-19]	[-30]	[-11]	-84	-65	DT	-0.1	HoldShort?	(-24)	-6	-28	2	-20	-1.5,4	23
23	Nov/14	14	15.83	14.94	14.41(-0.55)	14.06(-0.57)	13.73(-0.15)	13.74	-1.9	-23	41(-0.5)	-50	[-21]	[-29]	[-2]	-78	7	DT	0	HoldShort	(-20)	-6	3	9	-20	-1.4,7	23
24	Nov/14	13	15.83	14.94	14.49(-0.48)	14.14(-0.63)	13.75(-1.15)	13.73	-1.9	-23	42(1)	-50	[-19]	[-68]	[-9]	-85	-345	DT	-0	HoldShort	(-23)	-44	-15	10	-20	-1.6,5	23
25	Nov/14	12	15.83	14.94	14.56(-0.41)	14.23(-0.7)	13.91(-1.07)	13.78	-1.8	-23	41(2.5)	-50	[-16]	[-66]	[7]	-90	-410	DP	-0.3	OpenShort	(-20)	-41	34	11	-20	-1.7,3	23

26	Nov/14	11	15.83	14.94	14.62(-0.41)	14.33(-0.56)	14.06(-1.19)	13.67	-1.9	-23	38(5)	-50	[-16]	[-68]	[-22]	-105	-548	DT	-0.9	HoldShort	(-20)	-46	-15	-9	-20	-2.2,0	23
27	Nov/14	10	15.83	14.94	14.68(-0.34)	14.41(-0.62)	14.23(-1.18)	13.72	-1.9	-23	33(6.4)	-50	[-13]	[-68]	[-34]	-114	-610	DT	-1.4	HoldShort	(-17)	-46	-43	-10	-20	-2.6,1	23
28	Nov/14	9	15.83	14.94	14.73(-0.41)	14.5(-0.55)	14.4(-0.89)	13.86	-1.8	-23	27(6.4)	-50	[-16]	[-56]	[-82]	-122	-420	DT	-1.8	HoldShort?	(-14)	-34	-195	-13	-20	-2.9,1	23
29	Nov/13	15	15.91	15.26	14.79(-0.07)	14.58(-0.21)	14.53(-0.21)	14.53	-1.3	-16	21(-0.8)	-50	[-3]	[-18]	[1]	-77	-164	DP	0	OpenShort?	(-6)	-8	6	2	-14	-1.1,1	37
30	Nov/13	14	15.91	15.26	14.8(-0.13)	14.61(-0.34)	14.56(-0.21)	14.51	-1.3	-16	21(1)	-50	[-5]	[-22]	[0]	-83	-127	DT	-0.2	HoldShort	(-6)	-8	-9	-1	20	-1.3,0	37

31	Nov/13	13	15.91	15.26	14.82(-0.13)	14.66(-0.34)	14.59(-0.07)	14.54	-1.3	-16	20(0.9)	-50	[-5]	[-16]	[0]	-83	-84	DT	-0.2	HoldShort	(-6)	-3	3	-5	0	-1.3,0	37
32	Nov/13	12	15.91	15.26	14.84(-0.13)	14.71(-0.34)	14.6(-0.07)	14.53	-1.3	-16	20(1.1)	-50	[-5]	[-16]	[-1]	-83	-104	DT	-0.3	OpenShort	(-6)	-3	-3	-3	7	-1.5,5	37
33	Nov/13	11	15.91	15.26	14.86(-0.13)	14.76(-0.47)	14.61(-0.2)	14.54	-1.3	-16	18(1.2)	-50	[-5]	[-24]	[-12]	-81	-144	DT	-0.4	OpenShort	(-6)	-8	-35	7	-14	-1.7,12	37
34	Nov/13	10	15.91	15.26	14.88(-0.13)	14.83(-0.34)	14.64(-0.2)	14.66	-1.2	-16	17(0.7)	-50	[-5]	[-22]	[-1]	-68	-75	DT	0.1	OpenShort	(-6)	-8	-11	12	7	-1.2,12	37
35	Nov/13	9	15.91	15.26	14.9(-0.07)	14.88(-0.2)	14.67(-0.34)	14.7	-1.2	-16	17(0.6)	-50	[-3]	[-24]	[9]	-73	-144	DP	0.2	OpenShort?	(-3)	-14	41	6	-20	-1.2,7	37

36	Nov/10	15	15.94	15.52	14.91(-0.07)	14.91(-0.2)	14.72(-0.74)	14.56	-1.4	-14	16(1.1)	-50	[-3]	[-41]	[-19]	-103	-339	DT	-1	HoldShort?	(-3)	-30	-14	-19	-20	-2.1,0	34
37	Nov/10	14	15.94	15.52	14.92(-0.07)	14.94(-0.2)	14.83(-0.54)	14.61	-1.3	-14	15(1.7)	-50	[-3]	[-33]	[-22]	-103	-271	DT	-1.5	HoldShort	(-3)	-22	-17	-36	-20	-2.1,0	34
38	Nov/10	13	15.94	15.52	14.93(-0.07)	14.97(-0.13)	14.91(-0.8)	14.67	-1.3	-14	13(1.3)	-50	[-3]	[-42]	[-29]	-90	-293	DT	-1.8	OpenShort	(-3)	-32	-37	-50	-20	-2,10	34
39	Nov/10	12	15.94	15.52	14.93(0)	14.97(0)	15.03(-0.46)	14.8	-1.1	-14	12(0.2)	-50	[0]	[-25]	[-26]	-47	-198	DR	-1.9	OpenShort	(-3)	-19	-42	-37	-20	-1.2,33	34
40	Nov/10	11	15.94	15.52	14.93(0)	14.97(0)	15.1(-0.07)	14.95	-1	-14	12(0)	-50	[0]	[-10]	[-23]	6	-7	DR	-1.3	OpenShort	(3)	-3	-42	-37	-20	0.1,53	34

41	Nov/10	10	15.94	15.52	14.94(0.07)	14.99(0.13)	15.11(0.33)	15.1	-0.8	-14	12(0.5)	-15	[3]	[10]	[7]	61	122	RG	-0.1	Wait	(3)	13	14	-11	20	1.4,76	34
42	Nov/10	9	15.94	15.52	14.93(0.07)	14.97(0.07)	15.06(0.27)	15.05	-0.9	-14	11(0.4)	-50	[3]	[6]	[-14]	63	78	CR	-0.1	HoldShort?	(3)	11	-50	14	7	1.1,85	34
43	Nov/9	15	15.99	15.85	14.92(0.07)	14.96(0.2)	15.02(0.4)	15.23	-0.8	-6	11(1.8)	25	[3]	[16]	[21]	118	238	UT	2	HoldLong?	(3)	16	17	51	20	2.9,95	39
44	Nov/9	14	15.99	15.85	14.92(0)	14.93(0.13)	14.96(0.47)	15.17	-0.8	-6	9(1.5)	10	[0]	[17]	[32]	95	286	UR	2.4	SmallShort	(3)	19	51	46	20	3,70	39
45	Nov/9	13	15.99	15.85	14.92(0)	14.91(0.07)	14.89(0.13)	14.99	-1	-6	7(-1.3)	0	[0]	[2]	[17]	21	83	UR	1.4	SmallShort	(0)	5	40	13	13	1.1,43	39

46	Nov/9	12	15.99	15.85	14.91(-0.13)	14.9(0.07)	14.89(0)	14.85	-1.2	-6	9(-1.3)	-50	[-5]	[-5]	[-1]	-34	88	DT	-0.2	OpenShort	(-6)	0	3	6	-20	-0.7,34	39
47	Nov/9	11	15.99	15.85	14.93(-0.07)	14.9(0)	14.87(-0.13)	14.84	-1.2	-6	10(-0.2)	-50	[-3]	[-11]	[-10]	-44	-22	DT	-0.3	OpenShort	(-3)	-5	-25	-3	-7	-0.9,29	39
48	Nov/9	10	15.99	15.85	14.93(0)	14.9(0)	14.89(-0.13)	14.93	-1.1	-6	10(-0.2)	-25	[0]	[-10]	[9]	-19	-43	DP	0.4	OpenShort	(-3)	-5	28	-6	7	-0.1,34	39
49	Nov/9	9	15.99	15.85	14.94(-0.07)	14.9(0)	14.91(-0.13)	14.83	-1.2	-6	10(0.2)	-50	[-3]	[-11]	[-11]	-53	-32	DT	-0.8	OpenShort?	(-3)	-5	-14	-18	-20	-1.1,25	39
50	Nov/8	15	16	16.08	14.95(-0.07)	14.9(0)	14.91(0)	14.88	-1.1	-2	10(0.2)	-35	[-3]	[-5]	[-4]	-34	18	DT	-0.5	OpenShort?	(-3)	0	-6	-11	-7	-0.7,34	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI