SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $13.7300 One month high (close): $16.4200

SPXS Daily Change: -2.13% Daily StdDev 2.06% SPXS EMA_5_Trend: 0.25% 10Minute StdDev: $0.2384

Latest Price : $16.07(-2.13%)

Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	15	14.98	15.76	16.21(0.06)	16.35(-0.18)	16.26(-0.43)	16.13	1.3	24	26(-1.8)	15	[3]	[-20]	[-29]	-9	-206	DR	-0.6	OpenShort?	(3)	-21	-70	-10	-20	-0.4,51	81
Daily Trend: % Up Forces: 16.21(hourly_sma_20 0.5%) Down Forces: Support Levels: 15.76(daily_ema_10 -2.29%) 14.98(daily_ema_20 -7.13%) Resistance Levels: 16.35(weak_hourly_sma_10 1.36%)

2	Oct/4	14	14.98	15.76	16.2(0.25)	16.38(-0.06)	16.33(0.06)	16.35	1.6	24	28(-1.9)	50	[12]	[9]	[4]	21	-130	UT	0.1	OpenLong	(10)	3	19	-9	-6	0.6,56	81
3	Oct/4	13	14.98	15.76	16.16(0.06)	16.38(0)	16.32(-0.31)	16.29	1.5	24	30(-0.6)	50	[3]	[-9]	[7]	21	-49	RG	-0.1	Wait	(10)	-15	35	-15	-20	0.5,58	81
4	Oct/4	12	14.98	15.76	16.15(0.12)	16.39(0.12)	16.37(-0.43)	16.18	1.4	24	30(-1.3)	30	[6]	[-12]	[-31]	21	-192	DR	-0.7	OpenShort	(6)	-21	-54	-15	-20	0.1,68	81
5	Oct/4	11	14.98	15.76	16.13(0.25)	16.37(0.24)	16.37(0)	16.35	1.6	24	32(-2.1)	50	[12]	[14]	[-16]	48	-94	CR	-0.3	HoldShort	(6)	0	-32	-12	-20	0.8,78	81

6	Oct/4	10	14.98	15.76	16.09(0.31)	16.33(0.31)	16.44(0.06)	16.45	1.7	24	34(-1.7)	50	[15]	[19]	[9]	67	-56	UT	0	OpenLong	(16)	3	32	-7	-6	1.2,87	81
7	Oct/4	9	14.98	15.76	16.04(0.31)	16.28(0.18)	16.43(-0.18)	16.35	1.6	24	36(-2.6)	50	[15]	[4]	[-18]	66	-142	CR	-0.3	HoldShort?	(16)	-9	-47	-7	-12	1,91	81
8	Oct/3	15	14.88	15.61	15.99(0.31)	16.25(0.31)	16.46(0.3)	16.5	1.9	27	38(-1.1)	50	[15]	[33]	[-1]	85	100	CR	0.1	OpenShort?	(16)	15	-9	-2	20	1.6,95	78
9	Oct/3	14	14.88	15.61	15.94(0.31)	16.2(0.43)	16.41(0.67)	16.53	1.9	27	39(2.9)	50	[15]	[54]	[16]	88	237	UT	0.4	OpenLong	(20)	33	41	-7	20	1.8,93	78
10	Oct/3	13	14.88	15.61	15.89(0.25)	16.13(0.37)	16.3(0.56)	16.4	1.8	27	36(2.1)	50	[12]	[46]	[4]	86	216	UT	0.3	OpenLong	(17)	27	6	-5	20	1.7,93	78

11	Oct/3	12	14.88	15.61	15.85(0.19)	16.07(0.37)	16.21(0.43)	16.38	1.8	27	34(2.8)	50	[9]	[39]	[-3]	91	251	CR	0.6	OpenShort	(10)	21	-29	4	20	1.8,96	78
12	Oct/3	11	14.88	15.61	15.82(0.32)	16.01(0.44)	16.14(0.62)	16.47	1.9	27	31(4.9)	50	[16]	[52]	[33]	109	254	UT	1.2	HoldLong	(17)	30	64	11	20	2.4,99	78
13	Oct/3	10	14.88	15.61	15.77(0.19)	15.94(0.19)	16.04(0.25)	16.27	1.6	27	27(3)	50	[9]	[26]	[39]	101	198	UT	1	HoldLong	(13)	12	91	6	20	2.2,96	78
14	Oct/3	9	14.88	15.61	15.74(0.06)	15.91(0.19)	16(0.31)	15.99	1.3	27	24(1.1)	50	[3]	[28]	[4]	78	177	UT	-0.1	OpenLong?	(3)	15	13	-2	6	1.3,95	78
15	Oct/2	15	14.74	15.39	15.74(0)	15.88(0.19)	15.95(0.13)	15.95	1.6	23	22(-1.8)	40	[0]	[16]	[-8]	76	171	CR	0	OpenShort?	(3)	6	-13	-1	-20	1.2,96	74

16	Oct/2	14	14.74	15.39	15.74(0)	15.85(0.32)	15.93(0.25)	15.99	1.6	23	24(0.7)	50	[0]	[26]	[0]	84	230	UT	0.3	HoldLong	(0)	13	-6	14	0	1.4,99	74
17	Oct/2	13	14.74	15.39	15.74(0)	15.8(0.45)	15.89(0.32)	16.01	1.6	23	24(-0.3)	50	[0]	[32]	[7]	83	257	UR	0.7	SmallShort	(3)	16	3	15	20	1.5,95	74
18	Oct/2	12	14.74	15.39	15.73(-0.06)	15.73(0.38)	15.84(0.19)	16	1.6	23	24(-2.3)	50	[-3]	[23]	[24]	79	274	UR	0.9	SmallShort	(0)	10	62	15	6	1.5,91	74
19	Oct/2	11	14.74	15.39	15.74(-0.06)	15.67(0.13)	15.84(0)	15.81	1.4	23	26(-2)	45	[-3]	[8]	[3]	42	98	UR	0	SmallShort	(-7)	0	-7	10	20	0.3,84	74
20	Oct/2	10	14.74	15.39	15.75(-0.06)	15.65(0.06)	15.81(0.32)	15.83	1.4	23	28(-0.6)	50	[-3]	[22]	[5]	37	185	UR	0.1	SmallShort	(-7)	16	0	5	20	0.4,77	74

21	Oct/2	9	14.74	15.39	15.75(0)	15.64(0.13)	15.76(0.38)	15.83	1.4	23	29(-0.1)	50	[0]	[27]	[19]	34	133	UR	0.3	SmallShort?	(-3)	19	30	16	20	0.3,76	74
22	Sep/29	15	14.63	15.24	15.75(0)	15.62(0.13)	15.7(0.45)	15.74	1.4	22	29(0)	50	[0]	[31]	[-11]	12	98	CR	0.2	HoldShort?	(0)	23	-49	22	13	-0.1,64	76
23	Sep/29	14	14.63	15.24	15.76(-0.06)	15.6(0.13)	15.63(0.64)	15.89	1.6	22	29(-0.1)	50	[-3]	[39]	[22]	22	287	UR	1.2	SmallShort	(0)	31	30	33	20	0.6,57	76
24	Sep/29	13	14.63	15.24	15.76(0)	15.6(0)	15.53(0.26)	15.8	1.5	22	29(-0.3)	50	[0]	[18]	[37]	-14	82	UR	1.2	SmallShort	(0)	13	73	25	20	0.1,34	76
25	Sep/29	12	14.63	15.24	15.77(-0.06)	15.58(-0.19)	15.49(-0.06)	15.58	1.2	22	29(0.4)	50	[-3]	[-3]	[17]	-55	-78	RG	0.4	Wait	(-7)	-3	30	14	20	-0.8,15	76

26	Sep/29	11	14.63	15.24	15.78(-0.06)	15.61(-0.32)	15.5(-0.26)	15.49	1.1	22	29(1.6)	50	[-3]	[-16]	[10]	-77	-186	RG	-0	Wait	(-3)	-13	30	-5	7	-1.3,6	76
27	Sep/29	10	14.63	15.24	15.79(-0.13)	15.66(-0.38)	15.54(-0.13)	15.4	1	22	27(2.2)	15	[-6]	[-12]	[-1]	-89	-159	RG	-0.7	Wait	(-7)	-6	10	-10	-20	-1.8,6	76
28	Sep/29	9	14.63	15.24	15.81(-0.06)	15.72(-0.51)	15.56(-0.45)	15.37	0.9	22	25(3.3)	10	[-3]	[-30]	[-34]	-96	-330	RG	-1	SmallLong?	(-7)	-22	-83	-12	-20	-2.3,12	76
29	Sep/28	15	14.52	15.08	15.81(0)	15.8(-0.32)	15.63(-0.26)	15.62	1.5	22	22(-1.6)	45	[0]	[-15]	[-4]	-61	-192	DR	-0.1	OpenShort?	(0)	-13	-13	3	0	-1.2,19	69
30	Sep/28	14	14.52	15.08	15.82(0.13)	15.85(-0.19)	15.67(-0.38)	15.66	1.5	22	23(-3.6)	50	[6]	[-16]	[-5]	-59	-310	DR	-0.1	OpenShort	(0)	-19	3	-10	-20	-0.9,14	69

31	Sep/28	13	14.52	15.08	15.8(0.06)	15.88(-0.13)	15.73(-0.25)	15.65	1.5	22	27(-3)	50	[3]	[-9]	[4]	-61	-206	RG	-0.4	Wait	(7)	-12	44	-23	-20	-0.7,7	69
32	Sep/28	12	14.52	15.08	15.79(0.06)	15.9(-0.19)	15.77(-0.69)	15.52	1.3	22	30(-1.9)	25	[3]	[-32]	[-33]	-70	-388	DR	-1.1	OpenShort	(3)	-34	-53	-35	-20	-1.2,10	69
33	Sep/28	11	14.52	15.08	15.78(0.13)	15.93(-0.13)	15.88(-0.63)	15.68	1.5	22	32(-2.9)	30	[6]	[-26]	[-29]	-29	-330	DR	-0.8	OpenShort	(7)	-31	-52	-24	-20	-0.4,31	69
34	Sep/28	10	14.52	15.08	15.76(0.13)	15.95(-0.06)	15.98(-0.37)	15.84	1.8	22	35(-1.9)	45	[6]	[-12]	[-18]	8	-158	DR	-0.5	OpenShort	(10)	-18	-33	-23	-20	0.3,50	69
35	Sep/28	9	14.52	15.08	15.74(0.19)	15.96(0.13)	15.98(0)	15.94	1.9	22	37(-0.1)	50	[9]	[11]	[1]	34	-49	UT	-0.4	OpenLong?	(10)	0	20	-21	-20	0.7,66	69

36	Sep/27	15	14.41	14.9	15.71(0.13)	15.94(0.06)	15.98(0)	15.88	2	21	37(-1.6)	40	[6]	[9]	[-23]	43	-12	CR	-0.6	HoldShort?	(7)	0	-55	-17	-19	0.6,78	72
37	Sep/27	14	14.41	14.9	15.69(0.26)	15.93(0.25)	16.04(0.38)	16.05	2.2	21	38(-0.2)	50	[13]	[34]	[-17]	78	74	CR	0	OpenShort	(10)	19	-45	-1	-19	1.3,95	72
38	Sep/27	13	14.41	14.9	15.65(0.26)	15.89(0.25)	15.98(0.31)	16.19	2.4	21	39(2.6)	50	[13]	[31]	[17]	98	178	UT	0.7	OpenLong	(17)	15	29	9	20	1.9,100	72
39	Sep/27	12	14.41	14.9	15.61(0.32)	15.85(0.38)	15.93(0.31)	16.1	2.3	21	36(2.2)	50	[16]	[35]	[17]	94	80	UT	0.6	OpenLong	(14)	15	39	8	20	1.9,96	72
40	Sep/27	11	14.41	14.9	15.56(0.26)	15.79(0.45)	15.88(0.25)	15.98	2.2	21	34(-0.2)	50	[13]	[33]	[13]	80	85	UT	0.4	HoldLong	(14)	12	39	-6	6	1.7,87	72

41	Sep/27	10	14.41	14.9	15.52(0.26)	15.72(0.32)	15.84(0.19)	15.86	2	21	34(-0.6)	50	[13]	[27]	[9]	72	19	UT	0.1	OpenLong	(14)	9	33	-9	0	1.4,87	72
42	Sep/27	9	14.41	14.9	15.48(0.19)	15.67(0.26)	15.84(0)	15.76	1.8	21	35(-0.4)	50	[9]	[15]	[-20]	69	1	CR	-0.2	HoldShort?	(14)	0	-55	-9	-6	1.1,91	72
43	Sep/26	15	14.3	14.71	15.45(0.26)	15.63(0.45)	15.81(0.32)	15.93	2.5	17	35(-1)	50	[13]	[36]	[9]	98	140	UT	0.5	HoldLong?	(14)	16	16	1	20	1.9,100	73
44	Sep/26	14	14.3	14.71	15.41(0.2)	15.56(0.32)	15.76(0.45)	15.88	2.4	17	36(3.5)	50	[10]	[38]	[17]	99	219	UT	0.5	OpenLong	(10)	22	36	-3	20	2,99	73
45	Sep/26	13	14.3	14.71	15.38(0.26)	15.51(0.19)	15.69(0.51)	15.77	2.3	17	32(1.3)	50	[13]	[38]	[10]	97	126	UT	0.4	OpenLong	(10)	25	17	-0	20	1.9,99	73

46	Sep/26	12	14.3	14.71	15.34(0.26)	15.48(0.13)	15.61(0.52)	15.72	2.2	17	31(0.9)	50	[13]	[37]	[5]	96	128	UT	0.5	HoldLong	(14)	25	-10	7	20	1.9,98	73
47	Sep/26	11	14.3	14.71	15.3(0.2)	15.46(0.32)	15.53(0.52)	15.75	2.2	17	30(3.2)	50	[10]	[41]	[16]	108	224	UT	1.1	HoldLong	(14)	25	20	23	20	2.3,100	73
48	Sep/26	10	14.3	14.71	15.27(0.2)	15.41(0.26)	15.45(0.59)	15.69	2.1	17	27(3.4)	50	[10]	[43]	[28]	98	232	UT	1.4	OpenLong	(10)	28	50	33	20	2.4,88	73
49	Sep/26	9	14.3	14.71	15.24(0.2)	15.37(0.2)	15.36(0.2)	15.54	1.9	17	24(0.3)	50	[10]	[23]	[28]	76	61	UT	1.2	HoldLong?	(10)	10	67	25	19	2,76	73
50	Sep/25	15	14.21	14.52	15.21(0.13)	15.34(0.2)	15.33(-0.13)	15.34	2.1	12	23(-6.1)	50	[6]	[4]	[2]	40	-63	UT	0.1	OpenLong?	(7)	-6	4	13	-19	0.9,67	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI