SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $13.5400 One month high (close): $15.2800

SPXS Daily Change: 5.09% Daily StdDev 2.03% SPXS EMA_5_Trend: 2.19% 10Minute StdDev: $0.4111

Latest Price : $15.28(5.09%)

Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	15	14.13	14.25	14.48(0.35)	14.79(0.82)	15.06(0.33)	15.19	2.4	8	95(6.2)	50	[17]	[45]	[16]	90	236	UT	0.3	OpenLong?	(14)	16	41	-4	20	1.7,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.79(hourly_sma_10 -2.63%) 14.48(hourly_sma_20 -4.67%) 14.25(daily_ema_10 -6.19%) 14.13(daily_ema_20 -6.98%) Resistance Levels:

2	Sep/21	14	14.13	14.25	14.43(0.28)	14.67(0.69)	15.01(0.13)	15.07	2.1	8	88(6)	50	[14]	[31]	[11]	87	203	UT	0.2	OpenLong	(18)	6	31	-8	20	1.6,97	74
3	Sep/21	13	14.13	14.25	14.39(0.28)	14.57(0.62)	14.99(0.74)	14.98	1.9	8	82(5.2)	50	[14]	[59]	[-5]	87	319	CR	-0	OpenShort	(14)	37	-27	-10	20	1.6,97	74
4	Sep/21	12	14.13	14.25	14.35(0.35)	14.48(0.7)	14.88(1.22)	15.06	2.1	8	77(9)	50	[17]	[86]	[16]	103	447	UT	0.5	HoldLong	(18)	60	17	-7	20	2.1,100	74
5	Sep/21	11	14.13	14.25	14.3(0.28)	14.38(0.63)	14.7(1.31)	15.01	2	8	68(10.8)	50	[14]	[87]	[24]	110	545	UT	1	HoldLong	(14)	65	21	18	20	2.4,100	74

6	Sep/21	10	14.13	14.25	14.26(0.28)	14.29(0.56)	14.51(1.26)	14.95	1.9	8	57(13.4)	50	[14]	[83]	[23]	118	513	UT	1.7	HoldLong	(18)	62	4	49	20	2.7,100	74
7	Sep/21	9	14.13	14.25	14.22(0.28)	14.21(0.42)	14.33(1.2)	14.94	1.8	8	44(19.6)	50	[14]	[77]	[93]	124	529	UT	3.2	HoldLong?	(14)	59	186	65	20	3.7,81	74
8	Sep/20	15	14.08	14.12	14.18(0.07)	14.15(0.07)	14.16(0.57)	14.42	1	1	24(-2.7)	45	[3]	[32]	[46]	55	240	UT	2.4	OpenLong?	(4)	28	87	43	20	2.2,50	69
9	Sep/20	14	14.08	14.12	14.17(-0.07)	14.14(-0.14)	14.08(0.14)	14.18	0.3	1	27(-0.1)	20	[-4]	[4]	[21]	-29	115	UR	1.1	SmallShort	(-4)	7	40	16	20	0.1,19	69
10	Sep/20	13	14.08	14.12	14.17(0)	14.16(-0.14)	14.06(-0.14)	14.07	-0	1	27(1)	15	[0]	[-10]	[1]	-70	-115	RG	0.1	Wait	(0)	-7	4	4	-14	-1.2,10	69

11	Sep/20	12	14.08	14.12	14.18(-0.07)	14.18(-0.07)	14.08(-0.14)	14.06	-0.1	1	26(1.3)	-15	[-4]	[-9]	[-5]	-75	-45	DT	-0.2	OpenShort	(-4)	-7	-7	3	-20	-1.3,8	69
12	Sep/20	11	14.08	14.12	14.18(0)	14.19(-0.07)	14.1(-0.28)	14.08	0	1	25(-0.4)	-5	[0]	[-15]	[-4]	-77	-150	DR	-0.2	HoldShort	(-4)	-14	11	-18	-20	-1.3,6	69
13	Sep/20	10	14.08	14.12	14.18(0)	14.2(-0.14)	14.14(-0.42)	14.05	-0.1	1	25(1.3)	-15	[0]	[-24]	[-6]	-81	-205	DR	-1	HoldShort	(0)	-22	7	-28	-20	-1.6,9	69
14	Sep/20	9	14.08	14.12	14.18(0)	14.22(-0.07)	14.2(-0.42)	14.03	-0.1	1	24(-1.7)	-35	[0]	[-22]	[-32]	-84	-215	DR	-2	HoldShort?	(0)	-22	-51	-46	-20	-1.9,14	69
15	Sep/19	15	14.08	14.07	14.19(0.07)	14.23(0.07)	14.26(-0.21)	14.17	0.2	-1	26(-3.3)	-5	[4]	[-7]	[-8]	-22	-132	DR	-1	OpenShort?	(4)	-11	4	-36	-20	-0.2,33	59

16	Sep/19	14	14.08	14.07	14.18(0.21)	14.23(0)	14.29(0.07)	14.16	0.2	-1	29(-11.3)	35	[11]	[7]	[-16]	4	-206	CR	-1.2	HoldShort	(4)	4	-36	-22	0	-0.2,59	59
17	Sep/19	13	14.08	14.07	14.15(0.14)	14.23(0)	14.28(0.07)	14.26	0.5	-1	40(-6.4)	5	[7]	[6]	[-14]	54	-44	CR	-0.1	HoldShort	(11)	4	-40	-5	0	0.7,86	59
18	Sep/19	12	14.08	14.07	14.13(0.28)	14.22(0.07)	14.27(0.28)	14.37	0.8	-1	47(-3.3)	50	[15]	[21]	[11]	85	-43	UT	0.6	HoldLong	(14)	15	14	15	20	1.4,100	59
19	Sep/19	11	14.08	14.07	14.09(0.21)	14.21(0.14)	14.23(0.28)	14.33	0.7	-1	50(-1.9)	50	[11]	[22]	[8]	70	28	UT	0.5	OpenLong	(11)	15	11	4	20	1.3,87	59
20	Sep/19	10	14.08	14.07	14.06(0.14)	14.21(0)	14.19(0.28)	14.3	0.6	-1	52(-0.4)	50	[7]	[17]	[25]	68	100	UT	0.6	OpenLong	(11)	15	58	7	20	1.3,85	59

21	Sep/19	9	14.08	14.07	14.04(0.07)	14.21(0)	14.15(-0.07)	14.14	0.2	-1	52(-0.6)	-20	[4]	[-2]	[-14]	39	-19	DR	-0.1	OpenShort?	(7)	-4	-32	-1	-20	0.5,76	59
22	Sep/18	15	14.11	14.03	14.03(0.14)	14.19(0.14)	14.15(0)	14.23	0.3	-3	53(3.8)	20	[7]	[7]	[8]	57	-2	UT	0.4	OpenLong?	(4)	0	22	3	7	1,82	46
23	Sep/18	14	14.11	14.03	14.03(0)	14.19(0)	14.16(-0.14)	14.17	0.2	-3	49(0.3)	-25	[0]	[-6]	[4]	46	75	DP	0.1	OpenShort	(7)	-7	14	-7	7	0.8,76	46
24	Sep/18	13	14.11	14.03	14.01(0.07)	14.17(0.14)	14.18(-0.14)	14.13	0.1	-3	49(0.5)	-20	[4]	[-2]	[-5]	42	-15	DR	-0.3	OpenShort	(0)	-7	7	-13	-20	0.6,77	46
25	Sep/18	12	14.11	14.03	14(0.07)	14.15(0.14)	14.2(-0.14)	14.11	0	-3	48(0.4)	-30	[4]	[-2]	[-12]	47	-25	DR	-0.5	OpenShort	(0)	-7	-22	-15	-20	0.6,82	46

26	Sep/18	11	14.11	14.03	14(0)	14.13(0.28)	14.2(0)	14.17	0.2	-3	48(1.2)	-40	[0]	[8]	[-12]	67	130	CR	-0.3	HoldShort	(4)	0	-22	-7	-20	1,92	46
27	Sep/18	10	14.11	14.03	13.99(0.07)	14.09(0.36)	14.22(0.21)	14.23	0.3	-3	47(1.6)	-10	[4]	[22]	[-6]	80	152	CR	0.1	OpenShort	(7)	11	-14	-2	-7	1.3,97	46
28	Sep/18	9	14.11	14.03	13.98(0.07)	14.04(0.43)	14.19(0.28)	14.27	0.4	-3	45(3.2)	15	[4]	[28]	[7]	93	210	UT	0.5	OpenLong?	(4)	15	18	4	0	1.7,100	46
29	Sep/15	15	14.14	13.97	13.97(0.07)	13.98(0.36)	14.15(0.28)	14.22	0.2	-5	42(5.8)	5	[4]	[26]	[9]	88	180	RG	0.4	Wait?	(4)	15	4	11	20	1.5,100	43
30	Sep/15	14	14.14	13.97	13.96(0.07)	13.93(0.29)	14.11(0.43)	14.21	0.2	-5	36(1.4)	10	[4]	[32]	[11]	86	219	RG	0.6	Wait	(0)	22	11	12	20	1.6,96	43

31	Sep/15	13	14.14	13.97	13.96(0)	13.89(0.22)	14.05(0.72)	14.18	0.1	-5	35(1.6)	10	[0]	[44]	[27]	82	340	UR	0.9	SmallShort	(4)	37	44	27	20	1.5,94	43
32	Sep/15	12	14.14	13.97	13.95(0.07)	13.86(0.14)	13.95(0.43)	14.06	-0.2	-5	33(0.6)	15	[4]	[28]	[6]	54	119	UT	0.8	OpenLong	(0)	22	-11	30	20	0.8,84	43
33	Sep/15	11	14.14	13.97	13.95(0)	13.86(0)	13.89(0.58)	14.09	-0.1	-5	32(1)	10	[0]	[31]	[30]	50	255	UR	1.4	SmallShort	(0)	30	37	48	20	1.1,72	43
34	Sep/15	10	14.14	13.97	13.95(0)	13.84(-0.07)	13.81(0.36)	13.99	-0.3	-5	31(-0.5)	25	[0]	[18]	[20]	1	131	UR	1.3	SmallShort	(0)	19	26	32	20	0.4,41	43
35	Sep/15	9	14.14	13.97	13.94(-0.07)	13.84(0)	13.76(0.22)	13.92	-0.5	-5	32(-0.3)	5	[-4]	[12]	[35]	-35	116	UR	1.2	SmallShort?	(0)	11	83	23	20	-0.1,18	43

36	Sep/14	15	14.17	13.92	13.95(-0.07)	13.85(-0.22)	13.73(-0.29)	13.7	-1	-9	32(4.7)	-50	[-4]	[-22]	[-5]	-94	-184	DT	-0.2	OpenShort?	(-7)	-15	-11	5	-20	-1.8,1	31
37	Sep/14	14	14.17	13.92	13.96(-0.07)	13.88(-0.22)	13.77(-0.22)	13.73	-1	-9	28(2.1)	-50	[-4]	[-18]	[0]	-94	-145	DT	-0.3	OpenShort	(-4)	-11	4	2	-15	-1.8,1	31
38	Sep/14	13	14.17	13.92	13.97(-0.07)	13.91(-0.29)	13.8(-0.58)	13.72	-1	-9	25(2.9)	-50	[-4]	[-39]	[-10]	-103	-256	DT	-0.7	HoldShort	(-4)	-30	-4	-16	-20	-2.1,0	31
39	Sep/14	12	14.17	13.92	13.97(0)	13.95(-0.29)	13.88(-0.43)	13.73	-1	-9	23(3.1)	-50	[0]	[-30]	[-15]	-110	-289	DR	-1.5	HoldShort	(-4)	-22	-26	-25	-20	-2.4,0	31
40	Sep/14	11	14.17	13.92	13.98(-0.07)	13.99(-0.21)	13.94(-0.29)	13.8	-0.8	-9	19(2.5)	-50	[-4]	[-21]	[-23]	-100	-132	DT	-1.6	HoldShort	(0)	-15	-26	-53	-20	-2,0	31

41	Sep/14	10	14.17	13.92	13.99(-0.07)	14.02(-0.07)	13.98(-0.14)	13.87	-0.7	-9	17(0.8)	-50	[-4]	[-10]	[-11]	-56	-55	DT	-1.4	OpenShort	(-4)	-7	-7	-24	-20	-1.5,32	31
42	Sep/14	9	14.17	13.92	13.99(0)	14.03(-0.07)	14(-0.14)	13.89	-0.6	-9	16(1.1)	-50	[0]	[-9]	[-33]	-35	-115	DR	-1.5	OpenShort?	(-4)	-7	-84	-8	-20	-1.5,53	31
43	Sep/13	15	14.21	13.9	14(0.07)	14.04(0.07)	14(0)	14.12	-0.2	-8	15(0.5)	-5	[4]	[4]	[14]	58	20	RG	1.4	SmallShort?	(4)	0	33	14	7	1.7,65	47
44	Sep/13	14	14.21	13.9	13.99(-0.07)	14.04(0)	14.02(-0.07)	14.03	-0.4	-8	15(-2.9)	-50	[-4]	[-4]	[7]	16	82	DP	0.2	OpenShort	(4)	-4	22	-1	0	0.6,51	47
45	Sep/13	13	14.21	13.9	14(-0.07)	14.03(-0.07)	14.03(-0.21)	13.97	-0.5	-8	17(-1.5)	-50	[-4]	[-13]	[-9]	-12	-3	DT	-0.7	OpenShort	(-4)	-11	-15	-23	-7	-0.4,48	47

46	Sep/13	12	14.21	13.9	14.01(-0.07)	14.04(0.07)	14.06(-0.07)	14.01	-0.4	-8	19(-0.6)	-50	[-4]	[-2]	[-3]	17	52	DT	-0.6	OpenShort	(-4)	-4	4	-5	-20	0,67	47
47	Sep/13	11	14.21	13.9	14.01(0)	14.03(0.07)	14.07(0.07)	14	-0.5	-8	20(-0.5)	-50	[0]	[6]	[-17]	19	7	CR	-0.8	HoldShort	(-4)	4	-40	-6	-20	-0.2,74	47
48	Sep/13	10	14.21	13.9	14.01(0)	14.02(0.14)	14.06(0.21)	14.11	-0.2	-8	20(0.7)	-20	[0]	[15]	[11]	57	112	UR	0.5	SmallShort	(0)	11	19	19	14	1,82	47
49	Sep/13	9	14.21	13.9	14.01(0)	14(0.14)	14.06(0)	14.06	-0.3	-8	19(0.1)	-45	[0]	[5]	[-4]	32	30	CR	0.3	HoldShort?	(0)	0	-22	11	14	0.5,69	47
50	Sep/12	15	14.22	13.86	14.01(0)	13.98(0.07)	14.03(0.14)	14.12	-0.2	-9	19(0)	-20	[0]	[9]	[15]	38	105	UR	1	SmallShort?	(4)	7	26	13	20	1.1,60	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI