SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $12.8500 One month high (close): $14.9400

SPXS Daily Change: 0% Daily StdDev 1.94% SPXS EMA_5_Trend: 1.33% 10Minute StdDev: $0.3054

Latest Price : $14.94(0%)

Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	15	13.72	14.18	14.69(0.27)	14.95(0.27)	14.99(-0.2)	14.98	2.1	19	49(-1.5)	50	[14]	[4]	[-4]	51	-132	CR	-0	HoldShort?	(13)	-10	3	-5	-20	1,76	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.95(hourly_sma_10 -0.2%) 14.69(hourly_sma_20 -1.94%) 14.18(daily_ema_10 -5.34%) 13.72(daily_ema_20 -8.41%) Resistance Levels:

2	Aug/18	14	13.72	14.18	14.65(0.21)	14.91(0.2)	15.02(-0.27)	14.97	2	19	50(-0.9)	50	[11]	[-2]	[-6]	51	-67	DR	-0.2	OpenShort	(13)	-14	-10	-11	-13	1,76	82
3	Aug/18	13	13.72	14.18	14.62(0.34)	14.88(0.34)	15.06(0.13)	15	2.1	19	51(-0.5)	50	[18]	[24]	[2]	61	-57	UT	-0.2	OpenLong	(13)	7	13	-14	-7	1.2,81	82
4	Aug/18	12	13.72	14.18	14.57(0.28)	14.83(0.27)	15.04(0.27)	14.96	2	19	52(0)	50	[14]	[29]	[-10]	67	51	CR	-0.3	HoldShort	(17)	14	-20	-16	-7	1.2,87	82
5	Aug/18	11	13.72	14.18	14.53(0.28)	14.79(0.34)	15(0.54)	15.02	2.1	19	52(1.3)	50	[14]	[44]	[-9]	84	189	CR	0.1	OpenShort	(14)	28	-43	-7	20	1.6,94	82

6	Aug/18	10	13.72	14.18	14.49(0.42)	14.74(0.55)	14.92(0.81)	15.15	2.3	19	51(4.7)	50	[22]	[66]	[4]	102	235	TP	0.7	OpenShort	(21)	42	-3	2	20	2.1,99	82
7	Aug/18	9	13.72	14.18	14.43(0.35)	14.66(0.55)	14.8(0.75)	15.16	2.4	19	46(7.9)	50	[18]	[62]	[41]	115	343	UT	1.3	HoldLong?	(17)	39	87	10	20	2.6,100	82
8	Aug/17	15	13.63	14.06	14.38(0.28)	14.58(0.41)	14.69(0.48)	14.9	2.3	19	38(-0.7)	50	[14]	[44]	[22]	105	195	UT	0.9	CloseLong?	(14)	25	44	8	20	2.2,100	80
9	Aug/17	14	13.63	14.06	14.34(0.35)	14.52(0.35)	14.62(0.34)	14.77	2.1	19	39(0)	50	[18]	[35]	[20]	96	29	UT	0.7	HoldLong	(14)	17	51	0	20	2,96	80
10	Aug/17	13	13.63	14.06	14.29(0.21)	14.47(0.28)	14.57(0.07)	14.62	1.8	19	39(-0.9)	50	[11]	[18]	[5]	86	33	UT	0.2	HoldLong	(14)	4	20	-3	-14	1.6,96	80

11	Aug/17	12	13.63	14.06	14.26(0.28)	14.43(0.21)	14.56(0.34)	14.56	1.7	19	40(-0.9)	50	[14]	[31]	[-5]	81	11	CR	0	OpenShort	(14)	17	-20	-4	20	1.4,96	80
12	Aug/17	11	13.63	14.06	14.22(0.28)	14.4(0.28)	14.51(0.28)	14.62	1.8	19	40(1.5)	50	[14]	[30]	[12]	95	65	UT	0.5	OpenLong	(14)	14	20	-2	20	1.8,100	80
13	Aug/17	10	13.63	14.06	14.18(0.21)	14.36(0.35)	14.47(0.35)	14.56	1.7	19	39(1.7)	50	[11]	[34]	[8]	95	143	UT	0.4	OpenLong	(14)	18	14	4	20	1.8,100	80
14	Aug/17	9	13.63	14.06	14.15(0.21)	14.31(0.21)	14.42(0.35)	14.52	1.6	19	37(2.1)	50	[11]	[31]	[2]	92	133	UT	0.5	OpenLong?	(10)	18	0	-2	20	1.8,97	80
15	Aug/16	15	13.54	13.92	14.12(0.14)	14.28(0.28)	14.37(0.49)	14.52	2.1	17	35(-0.8)	50	[7]	[38]	[27]	100	262	UT	0.8	CloseLong?	(10)	25	63	1	20	2.1,97	68

16	Aug/16	14	13.54	13.92	14.1(0.14)	14.24(0.21)	14.3(0.07)	14.34	1.7	17	36(1.5)	50	[7]	[14]	[-5]	82	45	CR	0.2	OpenShort	(7)	4	-17	-1	14	1.4,97	68
17	Aug/16	13	13.54	13.92	14.08(0.14)	14.21(0.14)	14.29(0.28)	14.39	1.8	17	34(3.5)	50	[7]	[23]	[10]	98	148	UT	0.6	OpenLong	(7)	14	14	5	20	1.9,100	68
18	Aug/16	12	13.54	13.92	14.06(0.14)	14.19(0.28)	14.25(0.35)	14.35	1.7	17	31(3.6)	50	[7]	[30]	[17]	98	156	UT	0.7	OpenLong	(7)	18	42	2	20	2,98	68
19	Aug/16	11	13.54	13.92	14.06(0)	14.15(0.28)	14.2(0.07)	14.23	1.5	17	27(1.5)	50	[0]	[14]	[1]	86	158	UR	0.2	SmallShort	(0)	4	7	-3	-14	1.5,98	68
20	Aug/16	10	13.54	13.92	14.04(0.07)	14.11(0.21)	14.19(0.14)	14.21	1.4	17	26(1.1)	50	[4]	[17]	[-3]	83	86	CR	0.2	OpenShort	(4)	7	-7	0	-14	1.4,98	68

21	Aug/16	9	13.54	13.92	14.03(0.07)	14.08(0.28)	14.17(0.21)	14.23	1.5	17	25(2.1)	50	[4]	[22]	[5]	93	122	UT	0.5	OpenLong?	(4)	11	7	5	20	1.7,100	68
22	Aug/15	15	13.46	13.81	14.02(0.07)	14.04(0.21)	14.14(0.07)	14.21	1.8	15	23(-2)	50	[4]	[14]	[10]	95	88	UT	0.7	HoldLong?	(4)	4	21	6	20	1.8,100	69
23	Aug/15	14	13.46	13.81	14.01(0.07)	14.01(0.21)	14.13(0.28)	14.15	1.7	15	25(0.7)	50	[4]	[24]	[4]	83	98	UT	0.2	HoldLong	(4)	14	3	8	20	1.4,98	69
24	Aug/15	13	13.46	13.81	14(0.07)	13.98(0.14)	14.09(0.36)	14.14	1.7	15	24(1)	50	[4]	[27]	[8]	78	120	UT	0.5	HoldLong	(4)	18	7	11	20	1.4,93	69
25	Aug/15	12	13.46	13.81	13.99(0.07)	13.98(0)	14.04(0.29)	14.12	1.6	15	23(0.6)	50	[4]	[20]	[16]	78	92	UT	0.9	HoldLong	(4)	15	10	30	20	1.4,93	69

26	Aug/15	11	13.46	13.81	13.98(0.07)	13.96(0.07)	14(0.36)	14.09	1.5	15	22(0)	50	[4]	[25]	[5]	58	100	UT	1	OpenLong	(4)	18	-14	37	20	1.2,78	69
27	Aug/15	10	13.46	13.81	13.97(0.14)	13.95(0.14)	13.95(0.43)	14.13	1.6	15	22(-1.6)	50	[7]	[31]	[25]	44	76	UT	2	OpenLong	(4)	22	46	30	20	1.7,51	69
28	Aug/15	9	13.46	13.81	13.95(0.22)	13.93(-0.07)	13.89(0.14)	14	1.3	15	24(-8.9)	50	[11]	[12]	[20]	-11	-149	UT	1.1	OpenLong?	(7)	7	47	11	20	0.5,27	69
29	Aug/14	15	13.4	13.69	13.92(0.07)	13.94(-0.14)	13.87(-0.07)	13.87	1.3	10	33(-10.2)	50	[4]	[-4]	[-5]	-54	-130	DR	0	OpenShort?	(7)	-4	-7	-11	-14	-0.4,6	64
30	Aug/14	14	13.4	13.69	13.91(0.07)	13.96(-0.14)	13.88(-0.29)	13.89	1.4	10	43(-0.7)	50	[4]	[-15]	[5]	-46	-159	RG	0.1	Wait	(4)	-15	14	-15	20	-0.1,7	64

31	Aug/14	13	13.4	13.69	13.91(0)	13.98(-0.07)	13.92(-0.22)	13.85	1.3	10	44(-1.4)	25	[0]	[-11]	[-10]	-43	-98	DR	-0.4	OpenShort	(4)	-12	-7	-24	-20	-0.3,15	64
32	Aug/14	12	13.4	13.69	13.9(0.07)	13.99(-0.14)	13.95(-0.14)	13.87	1.3	10	45(-0.4)	50	[4]	[-7]	[-4]	-20	-129	DR	-0.5	OpenShort	(0)	-7	3	-26	-14	-0.2,35	64
33	Aug/14	11	13.4	13.69	13.9(0)	14.01(-0.07)	13.97(-0.29)	13.86	1.3	10	46(0)	5	[0]	[-14]	[-19]	-1	-96	DR	-0.7	OpenShort	(4)	-15	-28	-16	-20	-0.2,54	64
34	Aug/14	10	13.4	13.69	13.9(0)	14.01(0)	14.01(-0.14)	13.94	1.5	10	46(0)	15	[0]	[-5]	[-19]	30	4	DR	-0.4	OpenShort	(0)	-7	-46	-7	-20	0.3,72	64
35	Aug/14	9	13.4	13.69	13.89(0.14)	14.02(0.14)	14.01(0)	14.07	1.9	10	46(0.6)	50	[7]	[8]	[9]	58	-17	UT	0.2	OpenLong?	(4)	0	28	-4	7	1.1,80	64

36	Aug/11	15	13.37	13.6	13.87(0.07)	14(0.07)	14.01(0)	13.99	1.7	10	45(-0.7)	50	[4]	[6]	[-3]	48	18	CR	-0.2	HoldShort?	(4)	0	0	-5	-20	0.7,80	66
37	Aug/11	14	13.37	13.6	13.86(0.14)	13.99(0.21)	14.03(-0.21)	13.99	1.7	10	46(-0.2)	50	[7]	[-0]	[-11]	52	-113	DR	-0.2	OpenShort	(7)	-11	-25	-9	-14	0.8,82	66
38	Aug/11	13	13.37	13.6	13.84(0.07)	13.96(0.43)	14.06(0.29)	14.06	1.9	10	46(2.1)	50	[4]	[31]	[0]	69	162	UT	0	OpenLong	(7)	15	10	1	-20	1.3,86	66
39	Aug/11	12	13.37	13.6	13.83(0.07)	13.9(0.29)	14.02(0.14)	14.03	1.8	10	44(1.6)	45	[4]	[19]	[-9]	64	102	CR	0.1	HoldShort	(4)	7	-18	-14	-7	1.3,81	66
40	Aug/11	11	13.37	13.6	13.82(0.07)	13.86(0.22)	14(0.21)	14.08	2	10	42(3.1)	50	[4]	[21]	[19]	80	170	UT	0.5	OpenLong	(4)	11	39	5	20	1.7,87	66

41	Aug/11	10	13.37	13.6	13.82(0)	13.83(0.22)	13.97(0.14)	13.97	1.7	10	39(0.5)	15	[0]	[16]	[-19]	66	156	CR	0	HoldShort	(4)	7	-60	-2	14	1.1,88	66
42	Aug/11	9	13.37	13.6	13.81(0.07)	13.8(0.22)	13.95(0.65)	14.14	2.1	10	39(5.7)	50	[4]	[44]	[40]	106	336	UT	1.4	HoldLong?	(4)	34	86	15	20	2.4,96	66
43	Aug/10	15	13.34	13.5	13.8(0.07)	13.8(0)	13.86(0.51)	13.9	1.7	8	33(-2.5)	50	[4]	[30]	[7]	66	130	UT	0.3	OpenLong?	(0)	27	-7	18	20	0.8,96	61
44	Aug/10	14	13.34	13.5	13.79(0.15)	13.8(0)	13.79(0.51)	13.92	1.8	8	35(-2.2)	50	[8]	[31]	[12]	71	66	UT	1.1	OpenLong	(0)	27	-3	36	20	1.1,93	61
45	Aug/10	13	13.34	13.5	13.77(0.15)	13.77(0.15)	13.72(0.22)	13.93	1.8	8	38(-0.9)	50	[8]	[20]	[22]	60	22	UT	1.7	OpenLong	(8)	12	32	42	20	1.3,77	61

46	Aug/10	12	13.34	13.5	13.75(0.07)	13.75(0.15)	13.69(0.22)	13.84	1.5	8	38(-1.4)	50	[4]	[19]	[19]	12	56	UT	1.2	OpenLong	(8)	12	43	20	15	0.7,44	61
47	Aug/10	11	13.34	13.5	13.74(0.07)	13.75(0)	13.66(-0.07)	13.72	1.2	8	40(-1.4)	50	[4]	[-0]	[22]	-38	-101	UT	0.5	OpenLong	(4)	-4	74	-15	0	-0.2,17	61
48	Aug/10	10	13.34	13.5	13.73(-0.07)	13.73(-0.22)	13.67(-0.65)	13.52	0.5	8	41(3.6)	-5	[-4]	[-38]	[-15]	-67	-248	RG	-1.1	SmallLong	(-4)	-34	-18	-22	-20	-1.5,21	61
49	Aug/10	9	13.34	13.5	13.74(-0.07)	13.76(-0.15)	13.76(-0.43)	13.57	0.7	8	38(0.8)	-5	[-4]	[-25]	[-33]	-49	-160	RG	-1.5	SmallLong?	(0)	-22	-76	-16	-20	-1.4,36	61
50	Aug/9	15	13.32	13.43	13.75(0.07)	13.78(-0.07)	13.82(0.07)	13.78	1.5	6	37(-2.7)	50	[4]	[6]	[8]	6	-34	UT	-0.3	OpenLong?	(0)	4	25	2	-7	0.2,51	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI