SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $14.2900 One month high (close): $17.7000

SPXS Daily Change: 1.52% Daily StdDev 2.36% SPXS EMA_5_Trend: -1.21% 10Minute StdDev: $0.2143

Latest Price : $14.66(1.52%)

Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	15.96	15.18	14.61(-0.07)	14.57(0.28)	14.67(-0.2)	14.66	-1.3	-21	26(-0.9)	-50	[-3]	[-6]	[-2]	46	55	DT	-0	OpenShort?	(-3)	-9	8	-1	-20	0.2,91	24
Daily Trend: % Up Forces: Down Forces: 14.61(hourly_sma_20 -0.34%) Support Levels: 14.57(weak_hourly_sma_10 -0.61%) Resistance Levels: 15.18(daily_ema_10 3.55%) 15.96(daily_ema_20 8.87%)

2	Jun/20	14	15.96	15.18	14.62(-0.2)	14.53(0.21)	14.7(0.07)	14.63	-1.3	-21	27(-3.1)	-50	[-9]	[3]	[4]	49	265	UR	-0.3	SmallShort	(-5)	3	8	-2	20	0,99	24
3	Jun/20	13	15.96	15.18	14.65(-0.27)	14.5(0.28)	14.69(0.27)	14.6	-1.4	-21	30(-3.7)	-50	[-11]	[12]	[-6]	44	362	RG	-0.3	Wait	(-7)	11	-15	-3	-7	-0.2,99	24
4	Jun/20	12	15.96	15.18	14.69(-0.2)	14.46(0.28)	14.65(0.48)	14.66	-1.3	-21	34(-3.5)	-50	[-9]	[21]	[-8]	48	353	RG	0	Wait	(-10)	20	-32	3	20	-0.1,100	24
5	Jun/20	11	15.96	15.18	14.72(-0.27)	14.42(-0.07)	14.58(0.69)	14.79	-1.2	-21	37(-3.2)	-50	[-11]	[22]	[21]	55	562	UR	0.6	SmallShort	(-7)	29	-3	39	20	0.2,100	24

6	Jun/20	10	15.96	15.18	14.76(-0.2)	14.43(-0.07)	14.48(0.84)	14.8	-1.2	-21	41(-3)	-45	[-9]	[29]	[42]	53	507	UR	0.8	SmallShort	(-10)	36	47	43	20	0.1,100	24
7	Jun/20	9	15.96	15.18	14.79(-0.27)	14.44(-0.21)	14.36(0.42)	14.61	-1.4	-21	44(-2.5)	-50	[-11]	[8]	[32]	40	316	UR	0.6	SmallShort?	(-10)	18	51	42	20	-0.4,100	24
8	Jun/16	15	16.07	15.29	14.83(-0.4)	14.47(-0.28)	14.3(0.28)	14.41	-1.8	-23	46(-3.5)	-50	[-17]	[-3]	[13]	-61	265	DP	0.2	OpenShort?	(-15)	12	23	10	20	-0.9,12	16
9	Jun/16	14	16.07	15.29	14.89(-0.4)	14.51(-0.41)	14.26(0.07)	14.32	-1.9	-23	50(-0.3)	-50	[-17]	[-14]	[7]	-75	97	DP	0.1	OpenShort	(-15)	3	18	6	0	-1.2,5	16
10	Jun/16	13	16.07	15.29	14.95(-0.47)	14.57(-0.48)	14.25(-0.9)	14.25	-1.9	-23	50(1.5)	-50	[-20]	[-57]	[-3]	-85	-188	DT	0	OpenShort	(-17)	-38	5	-3	-20	-1.5,3	16

11	Jun/16	12	16.07	15.29	15.02(-0.4)	14.64(-0.48)	14.38(-0.96)	14.23	-2	-23	48(2.3)	-50	[-17]	[-59]	[-19]	-91	-346	DT	-0.3	OpenShort	(-17)	-40	-18	-13	-20	-1.7,2	16
12	Jun/16	11	16.07	15.29	15.08(-0.46)	14.71(-0.61)	14.52(-0.75)	14.3	-1.9	-23	46(2.5)	-50	[-19]	[-53]	[1]	-93	-208	DP	-0.5	OpenShort	(-15)	-31	20	-6	-20	-1.8,2	16
13	Jun/16	10	16.07	15.29	15.15(-0.39)	14.8(-0.74)	14.63(-0.88)	14.22	-2	-23	44(5.4)	-50	[-16]	[-61]	[-10]	-76	-415	DT	-1	OpenShort	(-19)	-37	-10	1	-20	-2.3,32	16
14	Jun/16	9	16.07	15.29	15.21(-0.39)	14.91(-0.8)	14.76(-0.87)	14.26	-1.9	-23	38(8)	-50	[-16]	[-62]	[-62]	-51	-423	DT	-1.4	OpenShort?	(-14)	-36	-157	15	-20	-2.6,64	16
15	Jun/13	15	16.39	15.75	15.27(-0.2)	15.03(-0.33)	14.89(-0.07)	14.9	-1.8	-19	30(-3.7)	-50	[-8]	[-16]	[-2]	-75	-29	DT	0	HoldShort?	(-7)	-3	-10	7	0	-1.3,8	22

16	Jun/13	14	16.39	15.75	15.3(-0.2)	15.08(-0.4)	14.9(0.07)	14.94	-1.8	-19	34(0.5)	-50	[-8]	[-11]	[11]	-78	1	DP	0.1	OpenShort	(-7)	3	27	9	0	-1.3,5	22
17	Jun/13	13	16.39	15.75	15.33(-0.33)	15.14(-0.39)	14.89(-0.53)	14.83	-1.9	-19	33(1.9)	-50	[-13]	[-37]	[-8]	-95	-111	DT	-0.2	OpenShort	(-10)	-22	-15	5	-20	-1.8,0	22
18	Jun/13	12	16.39	15.75	15.38(-0.26)	15.2(-0.39)	14.97(-0.6)	14.89	-1.9	-19	32(1.8)	-50	[-11]	[-39]	[-2]	-96	-197	DT	-0.3	OpenShort	(-10)	-24	0	11	-20	-1.9,2	22
19	Jun/13	11	16.39	15.75	15.42(-0.26)	15.26(-0.46)	15.06(-0.73)	14.89	-1.9	-19	30(3.4)	-50	[-11]	[-46]	[-12]	-104	-252	DT	-0.7	HoldShort	(-12)	-30	-15	0	-20	-2.2,1	22
20	Jun/13	10	16.39	15.75	15.46(-0.26)	15.33(-0.39)	15.17(-0.65)	14.95	-1.8	-19	26(3.2)	-50	[-11]	[-41]	[-8]	-109	-220	DT	-1	HoldShort	(-10)	-26	7	-9	-20	-2.4,1	22

21	Jun/13	9	16.39	15.75	15.5(-0.32)	15.39(-0.39)	15.27(-0.72)	14.92	-1.8	-19	23(4.8)	-50	[-13]	[-44]	[-36]	-128	-214	DT	-1.9	HoldShort?	(-10)	-29	-72	-18	-20	-3.1,0	22
22	Jun/12	15	16.52	15.93	15.55(-0.19)	15.45(-0.32)	15.38(-0.39)	15.22	-1.7	-18	18(-2)	-50	[-8]	[-28]	[-19]	-105	-109	DT	-1.1	CloseShort?	(-10)	-16	-33	-14	-20	-2.2,0	34
23	Jun/12	14	16.52	15.93	15.58(-0.19)	15.5(-0.06)	15.44(-0.13)	15.36	-1.5	-18	20(-0.8)	-50	[-8]	[-12]	[-6]	-82	35	DT	-0.5	HoldShort	(-7)	-5	-12	-8	-6	-1.4,3	34
24	Jun/12	13	16.52	15.93	15.61(-0.19)	15.5(0)	15.46(-0.19)	15.41	-1.5	-18	21(-0.5)	-50	[-8]	[-13]	[-7]	-73	29	DT	-0.3	OpenShort	(-5)	-8	-7	-7	-20	-1.3,10	34
25	Jun/12	12	16.52	15.93	15.64(-0.13)	15.51(-0.06)	15.49(-0.13)	15.44	-1.4	-18	22(-0.5)	-50	[-5]	[-11]	[-6]	-63	-20	DT	-0.3	OpenShort	(-7)	-5	-7	-2	-20	-1.2,17	34

26	Jun/12	11	16.52	15.93	15.66(-0.13)	15.52(-0.06)	15.51(-0.13)	15.47	-1.4	-18	22(0.1)	-50	[-5]	[-11]	[-4]	-58	-10	DT	-0.2	OpenShort	(-5)	-5	-9	-3	-6	-1.1,20	34
27	Jun/12	10	16.52	15.93	15.68(-0.06)	15.53(-0.13)	15.53(-0.13)	15.51	-1.3	-18	22(0.4)	-50	[-2]	[-12]	[3]	-51	-80	DP	-0.1	OpenShort	(-5)	-5	5	-0	19	-1,24	34
28	Jun/12	9	16.52	15.93	15.69(-0.13)	15.55(-0.19)	15.55(-0.06)	15.49	-1.4	-18	22(0.8)	-50	[-5]	[-11]	[-4]	-57	-1	DT	-0.4	OpenShort?	(-2)	-2	-16	-2	19	-1.2,23	34
29	Jun/9	15	16.64	16.08	15.69(0)	15.58(-0.06)	15.56(0.19)	15.56	-1.5	-16	21(-0.5)	-35	[0]	[3]	[2]	-49	-48	UR	0	SmallShort?	(-2)	8	7	0	-6	-1,26	37
30	Jun/9	14	16.64	16.08	15.71(-0.06)	15.59(-0.13)	15.53(0.06)	15.53	-1.5	-16	21(0.8)	-50	[-2]	[-4]	[2]	-50	-28	DP	0	OpenShort	(-2)	2	-5	10	19	-1.2,30	37

31	Jun/9	13	16.64	16.08	15.72(-0.13)	15.61(-0.19)	15.52(-0.13)	15.55	-1.5	-16	21(0.5)	-50	[-5]	[-14]	[-4]	-50	-3	DT	0.2	OpenShort	(-2)	-5	-19	21	-19	-1.2,30	37
32	Jun/9	12	16.64	16.08	15.74(-0.06)	15.64(-0.19)	15.54(-0.06)	15.63	-1.4	-16	20(-0.2)	-45	[-2]	[-10]	[16]	-49	-21	DP	0.6	OpenShort	(-2)	-2	23	23	20	-0.8,21	37
33	Jun/9	11	16.64	16.08	15.75(-0.06)	15.67(-0.25)	15.55(-0.26)	15.53	-1.5	-16	20(1.3)	-50	[-2]	[-19]	[7]	-81	-145	DP	-0.1	OpenShort	(-5)	-10	28	-2	-20	-1.5,7	37
34	Jun/9	10	16.64	16.08	15.76(-0.13)	15.71(-0.32)	15.59(-0.45)	15.41	-1.7	-16	19(4.3)	-50	[-5]	[-29]	[-13]	-114	-201	DT	-1.3	HoldShort	(-5)	-18	-16	-16	-20	-2.6,1	37
35	Jun/9	9	16.64	16.08	15.78(-0.06)	15.76(-0.25)	15.66(-0.32)	15.48	-1.6	-16	15(2.8)	-50	[-2]	[-22]	[-23]	-117	-212	DT	-1.7	HoldShort?	(-2)	-13	-40	-24	-20	-2.9,6	37

36	Jun/8	15	16.74	16.25	15.79(-0.13)	15.8(-0.13)	15.71(-0.25)	15.65	-1.6	-13	12(-0.2)	-50	[-5]	[-18]	[-6]	-75	-16	DT	-0.7	HoldShort?	(-2)	-10	-9	-9	-13	-1.6,15	39
37	Jun/8	14	16.74	16.25	15.79(0)	15.82(-0.06)	15.75(-0.32)	15.69	-1.5	-13	12(0.5)	-50	[0]	[-17]	[-10]	-67	-165	DR	-0.7	OpenShort	(-2)	-12	-9	-22	-20	-1.5,21	39
38	Jun/8	13	16.74	16.25	15.81(-0.06)	15.83(-0.06)	15.8(-0.19)	15.73	-1.5	-13	12(0.4)	-50	[-2]	[-13]	[-9]	-46	-36	DT	-0.9	OpenShort	(-2)	-7	7	-30	-20	-1,29	39
39	Jun/8	12	16.74	16.25	15.81(0)	15.84(0.06)	15.83(-0.25)	15.7	-1.5	-13	11(-0.6)	-50	[0]	[-12]	[-17]	-49	-146	DR	-1.7	OpenShort	(0)	-10	-14	-43	-20	-1.6,41	39
40	Jun/8	11	16.74	16.25	15.82(0.06)	15.84(0)	15.87(-0.19)	15.76	-1.4	-13	12(-1.8)	-50	[2]	[-10]	[-10]	-1	-152	DR	-1.4	OpenShort	(0)	-7	-19	-24	0	-0.7,67	39

41	Jun/8	10	16.74	16.25	15.81(0.06)	15.84(0)	15.87(0)	15.84	-1.3	-13	14(-0.6)	-50	[2]	[-3]	[-10]	43	-43	DR	-0.6	OpenShort	(2)	0	-25	-8	0	0.3,85	39
42	Jun/8	9	16.74	16.25	15.8(0.06)	15.83(0.06)	15.9(0.19)	15.95	-1.1	-13	14(0.5)	-30	[2]	[5]	[8]	80	76	RG	0.5	Wait?	(5)	7	11	5	20	1.5,92	39
43	Jun/7	15	16.83	16.45	15.79(0.13)	15.82(0.06)	15.87(0.19)	15.9	-1.4	-11	14(-0.7)	-10	[5]	[7]	[4]	71	-15	RG	0.3	Wait?	(2)	7	5	10	6	1.2,91	36
44	Jun/7	14	16.83	16.45	15.79(0)	15.81(0.06)	15.84(0.32)	15.88	-1.5	-11	14(0.3)	-40	[0]	[10]	[2]	66	155	UR	0.4	SmallShort	(2)	12	-7	20	6	1.2,86	36
45	Jun/7	13	16.83	16.45	15.77(0.06)	15.8(0.13)	15.79(0.19)	15.91	-1.4	-11	14(1.1)	-25	[2]	[7]	[12]	66	76	RG	1.3	SmallShort	(2)	7	12	27	20	1.5,78	36

46	Jun/7	12	16.83	16.45	15.76(0.06)	15.78(-0.06)	15.76(0.06)	15.86	-1.5	-11	13(0.4)	-20	[2]	[-1]	[12]	41	13	RG	1.2	SmallShort	(2)	2	14	26	20	1.2,61	36
47	Jun/7	11	16.83	16.45	15.76(0)	15.78(0)	15.75(-0.06)	15.8	-1.6	-11	13(0)	-45	[0]	[-5]	[6]	6	13	DP	0.6	OpenShort	(0)	-2	12	-1	20	0.6,41	36
48	Jun/7	10	16.83	16.45	15.76(0)	15.79(-0.06)	15.76(-0.06)	15.75	-1.7	-11	13(-0.1)	-45	[0]	[-6]	[5]	-15	-16	DP	-0.1	OpenShort	(0)	-2	26	-5	-20	0,35	36
49	Jun/7	9	16.83	16.45	15.75(-0.13)	15.79(0)	15.77(-0.19)	15.64	-1.8	-11	13(-1.8)	-50	[-5]	[-11]	[-13]	-38	18	DT	-1.6	OpenShort?	(-2)	-7	-23	-13	-20	-1.3,45	36
50	Jun/6	15	16.92	16.59	15.77(-0.06)	15.8(0.06)	15.8(-0.06)	15.74	-1.8	-10	14(-2.9)	-50	[-2]	[-4]	[-13]	9	27	DT	-0.6	OpenShort?	(-2)	-2	-25	3	-20	-0.3,66	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI