|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 16, 2023 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $14.2900 One month high (close): $17.8100
SPXS Daily Change: 1.05% Daily StdDev 2.39% SPXS EMA_5_Trend: -1.59% 10Minute StdDev: $0.311
Latest Price : $14.44(1.05%) | Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.7
| Fri. Jun. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 15 | 16.07 | 15.29 | 14.83(-0.4) | 14.47(-0.28) | 14.3(0.28) | 14.41 | -1.8 | | -23 | 49(-1.1) | -50 | [-17] | [-3] | [13] | -61 | 249 | DP | 0.2 | OpenShort? | | (-15) | 12 | 23 | 10 | 20 | -0.9,12 | 16 | Sample size 50 Avg positive next hour return: 1.23%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.47(hourly_sma_10 0.42%) 14.83(hourly_sma_20 2.91%) 15.29(daily_ema_10 6.11%) 16.07(daily_ema_20 11.52%)
|
| 2 | Jun/16 | 14 | 16.07 | 15.29 | 14.89(-0.4) | 14.51(-0.41) | 14.26(0.07) | 14.32 | -1.9 | | -23 | 50(-0.3) | -50 | [-17] | [-14] | [7] | -75 | 90 | DP | 0.1 | OpenShort | | (-15) | 3 | 18 | 6 | 0 | -1.2,5 | 16 | 3 | Jun/16 | 13 | 16.07 | 15.29 | 14.95(-0.47) | 14.57(-0.48) | 14.25(-0.9) | 14.25 | -1.9 | | -23 | 50(1.5) | -50 | [-20] | [-57] | [-3] | -85 | -192 | DT | 0 | OpenShort | | (-17) | -38 | 5 | -3 | -20 | -1.5,3 | 16 | 4 | Jun/16 | 12 | 16.07 | 15.29 | 15.02(-0.4) | 14.64(-0.48) | 14.38(-0.96) | 14.23 | -2 | | -23 | 48(2.3) | -50 | [-17] | [-59] | [-19] | -91 | -349 | DT | -0.3 | OpenShort | | (-17) | -40 | -18 | -13 | -20 | -1.7,2 | 16 | 5 | Jun/16 | 11 | 16.07 | 15.29 | 15.08(-0.46) | 14.71(-0.61) | 14.52(-0.75) | 14.3 | -1.9 | | -23 | 46(2.5) | -50 | [-19] | [-54] | [1] | -93 | -212 | DP | -0.5 | OpenShort | | (-15) | -31 | 21 | -6 | -20 | -1.8,2 | 16 | | | |
6 | Jun/16 | 10 | 16.07 | 15.29 | 15.15(-0.39) | 14.8(-0.74) | 14.63(-0.88) | 14.22 | -2 | | -23 | 44(5.4) | -50 | [-16] | [-61] | [-10] | -76 | -418 | DT | -1 | OpenShort | | (-20) | -37 | -10 | 1 | -20 | -2.3,32 | 16 | 7 | Jun/16 | 9 | 16.07 | 15.29 | 15.21(-0.39) | 14.91(-0.8) | 14.76(-0.87) | 14.26 | -1.9 | | -23 | 38(8) | -50 | [-16] | [-62] | [-63] | -51 | -426 | DT | -1.4 | OpenShort? | | (-14) | -36 | -159 | 15 | -20 | -2.6,64 | 16 | 8 | Jun/13 | 15 | 16.39 | 15.75 | 15.27(-0.2) | 15.03(-0.33) | 14.89(-0.07) | 14.9 | -1.8 | | -19 | 30(-3.7) | -50 | [-8] | [-16] | [-2] | -75 | -32 | DT | 0 | HoldShort? | | (-7) | -3 | -10 | 7 | 0 | -1.3,8 | 22 | 9 | Jun/13 | 14 | 16.39 | 15.75 | 15.3(-0.2) | 15.08(-0.4) | 14.9(0.07) | 14.94 | -1.8 | | -19 | 34(0.5) | -50 | [-8] | [-11] | [11] | -78 | -2 | DP | 0.1 | OpenShort | | (-7) | 3 | 27 | 9 | 0 | -1.3,5 | 22 | 10 | Jun/13 | 13 | 16.39 | 15.75 | 15.33(-0.33) | 15.14(-0.39) | 14.89(-0.53) | 14.83 | -1.9 | | -19 | 33(1.9) | -50 | [-13] | [-37] | [-8] | -95 | -114 | DT | -0.2 | OpenShort | | (-10) | -22 | -15 | 5 | -20 | -1.8,0 | 22 | | | |
11 | Jun/13 | 12 | 16.39 | 15.75 | 15.38(-0.26) | 15.2(-0.39) | 14.97(-0.6) | 14.89 | -1.9 | | -19 | 32(1.8) | -50 | [-11] | [-39] | [-2] | -96 | -198 | DT | -0.3 | OpenShort | | (-10) | -24 | 0 | 11 | -20 | -1.9,2 | 22 | 12 | Jun/13 | 11 | 16.39 | 15.75 | 15.42(-0.26) | 15.26(-0.46) | 15.06(-0.73) | 14.89 | -1.9 | | -19 | 30(3.4) | -50 | [-11] | [-46] | [-12] | -104 | -254 | DT | -0.7 | HoldShort | | (-12) | -30 | -15 | 0 | -20 | -2.2,1 | 22 | 13 | Jun/13 | 10 | 16.39 | 15.75 | 15.46(-0.26) | 15.33(-0.39) | 15.17(-0.65) | 14.95 | -1.8 | | -19 | 26(3.2) | -50 | [-11] | [-41] | [-8] | -109 | -222 | DT | -1 | HoldShort | | (-10) | -26 | 7 | -9 | -20 | -2.4,1 | 22 | 14 | Jun/13 | 9 | 16.39 | 15.75 | 15.5(-0.32) | 15.39(-0.39) | 15.27(-0.72) | 14.92 | -1.8 | | -19 | 23(4.8) | -50 | [-13] | [-45] | [-37] | -128 | -216 | DT | -1.9 | HoldShort? | | (-10) | -29 | -73 | -18 | -20 | -3.1,0 | 22 | 15 | Jun/12 | 15 | 16.52 | 15.93 | 15.55(-0.19) | 15.45(-0.32) | 15.38(-0.39) | 15.22 | -1.7 | | -18 | 18(-2) | -50 | [-8] | [-28] | [-19] | -105 | -110 | DT | -1.1 | CloseShort? | | (-10) | -16 | -34 | -14 | -20 | -2.2,0 | 34 | | | |
16 | Jun/12 | 14 | 16.52 | 15.93 | 15.58(-0.19) | 15.5(-0.06) | 15.44(-0.13) | 15.36 | -1.5 | | -18 | 20(-0.8) | -50 | [-8] | [-12] | [-6] | -82 | 33 | DT | -0.5 | HoldShort | | (-7) | -5 | -12 | -8 | -6 | -1.4,3 | 34 | 17 | Jun/12 | 13 | 16.52 | 15.93 | 15.61(-0.19) | 15.5(0) | 15.46(-0.19) | 15.41 | -1.5 | | -18 | 21(-0.5) | -50 | [-8] | [-13] | [-7] | -73 | 27 | DT | -0.3 | OpenShort | | (-5) | -8 | -7 | -7 | -20 | -1.3,10 | 34 | 18 | Jun/12 | 12 | 16.52 | 15.93 | 15.64(-0.13) | 15.51(-0.06) | 15.49(-0.13) | 15.44 | -1.4 | | -18 | 22(-0.5) | -50 | [-5] | [-11] | [-6] | -63 | -22 | DT | -0.3 | OpenShort | | (-7) | -5 | -7 | -2 | -20 | -1.2,17 | 34 | 19 | Jun/12 | 11 | 16.52 | 15.93 | 15.66(-0.13) | 15.52(-0.06) | 15.51(-0.13) | 15.47 | -1.4 | | -18 | 22(0.1) | -50 | [-5] | [-11] | [-4] | -58 | -12 | DT | -0.2 | OpenShort | | (-5) | -5 | -10 | -3 | -6 | -1.1,20 | 34 | 20 | Jun/12 | 10 | 16.52 | 15.93 | 15.68(-0.06) | 15.53(-0.13) | 15.53(-0.13) | 15.51 | -1.3 | | -18 | 22(0.4) | -50 | [-2] | [-12] | [3] | -51 | -80 | DP | -0.1 | OpenShort | | (-5) | -5 | 5 | -0 | 19 | -1,24 | 34 | | | |
21 | Jun/12 | 9 | 16.52 | 15.93 | 15.69(-0.13) | 15.55(-0.19) | 15.55(-0.06) | 15.49 | -1.4 | | -18 | 22(0.8) | -50 | [-5] | [-11] | [-4] | -57 | -3 | DT | -0.4 | OpenShort? | | (-2) | -2 | -17 | -2 | 19 | -1.2,23 | 34 | 22 | Jun/9 | 15 | 16.64 | 16.08 | 15.69(0) | 15.58(-0.06) | 15.56(0.19) | 15.56 | -1.5 | | -16 | 21(-0.5) | -35 | [0] | [3] | [2] | -49 | -49 | UR | 0 | SmallShort? | | (-2) | 8 | 7 | 0 | -6 | -1,26 | 37 | 23 | Jun/9 | 14 | 16.64 | 16.08 | 15.71(-0.06) | 15.59(-0.13) | 15.53(0.06) | 15.53 | -1.5 | | -16 | 21(0.8) | -50 | [-2] | [-4] | [2] | -50 | -29 | DP | 0 | OpenShort | | (-2) | 2 | -5 | 10 | 19 | -1.2,30 | 37 | 24 | Jun/9 | 13 | 16.64 | 16.08 | 15.72(-0.13) | 15.61(-0.19) | 15.52(-0.13) | 15.55 | -1.5 | | -16 | 21(0.5) | -50 | [-5] | [-14] | [-4] | -50 | -5 | DT | 0.2 | OpenShort | | (-2) | -5 | -19 | 21 | -19 | -1.2,30 | 37 | 25 | Jun/9 | 12 | 16.64 | 16.08 | 15.74(-0.06) | 15.64(-0.19) | 15.54(-0.06) | 15.63 | -1.4 | | -16 | 20(-0.2) | -45 | [-2] | [-10] | [16] | -49 | -21 | DP | 0.6 | OpenShort | | (-2) | -2 | 24 | 23 | 20 | -0.8,21 | 37 | | | |
26 | Jun/9 | 11 | 16.64 | 16.08 | 15.75(-0.06) | 15.67(-0.25) | 15.55(-0.26) | 15.53 | -1.5 | | -16 | 20(1.3) | -50 | [-2] | [-19] | [7] | -81 | -146 | DP | -0.1 | OpenShort | | (-5) | -10 | 29 | -2 | -20 | -1.5,7 | 37 | 27 | Jun/9 | 10 | 16.64 | 16.08 | 15.76(-0.13) | 15.71(-0.32) | 15.59(-0.45) | 15.41 | -1.7 | | -16 | 19(4.3) | -50 | [-5] | [-29] | [-14] | -114 | -201 | DT | -1.3 | HoldShort | | (-5) | -18 | -17 | -16 | -20 | -2.6,1 | 37 | 28 | Jun/9 | 9 | 16.64 | 16.08 | 15.78(-0.06) | 15.76(-0.25) | 15.66(-0.32) | 15.48 | -1.6 | | -16 | 15(2.8) | -50 | [-2] | [-22] | [-23] | -117 | -212 | DT | -1.7 | HoldShort? | | (-2) | -13 | -40 | -24 | -20 | -2.9,6 | 37 | 29 | Jun/8 | 15 | 16.74 | 16.25 | 15.79(-0.13) | 15.8(-0.13) | 15.71(-0.25) | 15.65 | -1.6 | | -13 | 12(-0.2) | -50 | [-5] | [-18] | [-6] | -75 | -17 | DT | -0.7 | HoldShort? | | (-2) | -10 | -9 | -9 | -13 | -1.6,15 | 39 | 30 | Jun/8 | 14 | 16.74 | 16.25 | 15.79(0) | 15.82(-0.06) | 15.75(-0.32) | 15.69 | -1.5 | | -13 | 12(0.5) | -50 | [0] | [-17] | [-10] | -67 | -164 | DR | -0.7 | OpenShort | | (-2) | -12 | -9 | -22 | -20 | -1.5,21 | 39 | | | |
31 | Jun/8 | 13 | 16.74 | 16.25 | 15.81(-0.06) | 15.83(-0.06) | 15.8(-0.19) | 15.73 | -1.5 | | -13 | 12(0.4) | -50 | [-2] | [-13] | [-9] | -46 | -36 | DT | -0.9 | OpenShort | | (-2) | -7 | 7 | -30 | -20 | -1,29 | 39 | 32 | Jun/8 | 12 | 16.74 | 16.25 | 15.81(0) | 15.84(0.06) | 15.83(-0.25) | 15.7 | -1.5 | | -13 | 11(-0.6) | -50 | [0] | [-12] | [-17] | -49 | -145 | DR | -1.7 | OpenShort | | (0) | -10 | -14 | -43 | -20 | -1.6,41 | 39 | 33 | Jun/8 | 11 | 16.74 | 16.25 | 15.82(0.06) | 15.84(0) | 15.87(-0.19) | 15.76 | -1.4 | | -13 | 12(-1.8) | -50 | [2] | [-11] | [-10] | -1 | -151 | DR | -1.4 | OpenShort | | (0) | -7 | -19 | -24 | 0 | -0.7,67 | 39 | 34 | Jun/8 | 10 | 16.74 | 16.25 | 15.81(0.06) | 15.84(0) | 15.87(0) | 15.84 | -1.3 | | -13 | 14(-0.6) | -50 | [2] | [-3] | [-10] | 43 | -42 | DR | -0.6 | OpenShort | | (2) | 0 | -26 | -8 | 0 | 0.3,85 | 39 | 35 | Jun/8 | 9 | 16.74 | 16.25 | 15.8(0.06) | 15.83(0.06) | 15.9(0.19) | 15.95 | -1.1 | | -13 | 14(0.5) | -30 | [2] | [5] | [8] | 80 | 76 | RG | 0.5 | Wait? | | (5) | 7 | 11 | 5 | 20 | 1.5,92 | 39 | | | |
36 | Jun/7 | 15 | 16.83 | 16.45 | 15.79(0.13) | 15.82(0.06) | 15.87(0.19) | 15.9 | -1.4 | | -11 | 14(-0.7) | -10 | [5] | [7] | [4] | 71 | -14 | RG | 0.3 | Wait? | | (2) | 7 | 5 | 10 | 6 | 1.2,91 | 36 | 37 | Jun/7 | 14 | 16.83 | 16.45 | 15.79(0) | 15.81(0.06) | 15.84(0.32) | 15.88 | -1.5 | | -11 | 14(0.3) | -40 | [0] | [10] | [1] | 66 | 154 | UR | 0.4 | SmallShort | | (2) | 12 | -7 | 20 | 6 | 1.2,86 | 36 | 38 | Jun/7 | 13 | 16.83 | 16.45 | 15.77(0.06) | 15.8(0.13) | 15.79(0.19) | 15.91 | -1.4 | | -11 | 14(1.1) | -25 | [2] | [7] | [12] | 66 | 76 | RG | 1.3 | SmallShort | | (2) | 7 | 12 | 27 | 20 | 1.5,78 | 36 | 39 | Jun/7 | 12 | 16.83 | 16.45 | 15.76(0.06) | 15.78(-0.06) | 15.76(0.06) | 15.86 | -1.5 | | -11 | 13(0.4) | -20 | [2] | [-1] | [12] | 41 | 14 | RG | 1.2 | SmallShort | | (2) | 2 | 14 | 26 | 20 | 1.2,61 | 36 | 40 | Jun/7 | 11 | 16.83 | 16.45 | 15.76(0) | 15.78(0) | 15.75(-0.06) | 15.8 | -1.6 | | -11 | 13(0) | -45 | [0] | [-5] | [6] | 6 | 14 | DP | 0.6 | OpenShort | | (0) | -2 | 12 | -1 | 20 | 0.6,41 | 36 | | | |
41 | Jun/7 | 10 | 16.83 | 16.45 | 15.76(0) | 15.79(-0.06) | 15.76(-0.06) | 15.75 | -1.7 | | -11 | 13(-0.1) | -50 | [0] | [-6] | [3] | -15 | -16 | DP | -0.1 | OpenShort | | (0) | -2 | 26 | -17 | -20 | 0,35 | 36 | 42 | Jun/7 | 9 | 16.83 | 16.45 | 15.75(-0.13) | 15.79(0) | 15.77(-0.19) | 15.64 | -1.8 | | -11 | 13(-1.8) | -50 | [-5] | [-11] | [-14] | -38 | 16 | DT | -1.6 | OpenShort? | | (-2) | -7 | -24 | -19 | -20 | -1.3,45 | 36 | 43 | Jun/6 | 15 | 16.92 | 16.59 | 15.77(-0.06) | 15.8(0.06) | 15.8(-0.06) | 15.74 | -1.8 | | -10 | 14(-2.9) | -50 | [-2] | [-4] | [-13] | 9 | 26 | DT | -0.6 | OpenShort? | | (-2) | -2 | -26 | 4 | -20 | -0.3,66 | 29 | 44 | Jun/6 | 14 | 16.92 | 16.59 | 15.78(-0.19) | 15.79(0.13) | 15.81(-0.13) | 15.85 | -1.7 | | -10 | 17(-9.8) | -50 | [-7] | [-7] | [2] | 35 | 199 | DP | 0.4 | OpenShort | | (-2) | -5 | -2 | 12 | 13 | 0.6,70 | 29 | 45 | Jun/6 | 13 | 16.92 | 16.59 | 15.81(-0.19) | 15.77(0.13) | 15.83(0.06) | 15.86 | -1.7 | | -10 | 27(-6.8) | -50 | [-7] | [0] | [8] | 20 | 238 | UR | 0.2 | SmallShort | | (-7) | 2 | 16 | 8 | 13 | 0.3,62 | 29 | | | |
46 | Jun/6 | 12 | 16.92 | 16.59 | 15.84(-0.19) | 15.75(0.06) | 15.83(0) | 15.79 | -1.8 | | -10 | 34(-6.1) | -50 | [-7] | [-3] | [3] | -2 | 162 | DP | -0.1 | OpenShort | | (-7) | 0 | 7 | 2 | 6 | -0.2,53 | 29 | 47 | Jun/6 | 11 | 16.92 | 16.59 | 15.87(-0.25) | 15.75(0) | 15.82(0.06) | 15.76 | -1.8 | | -10 | 40(-4.5) | -50 | [-9] | [-3] | [-2] | -1 | 197 | DT | -0.2 | OpenShort | | (-9) | 2 | -12 | 10 | 0 | -0.4,59 | 29 | 48 | Jun/6 | 10 | 16.92 | 16.59 | 15.91(-0.25) | 15.74(0.06) | 15.81(0.32) | 15.81 | -1.7 | | -10 | 45(-6.2) | -50 | [-9] | [8] | [-9] | -4 | 272 | RG | 0 | Wait | | (-9) | 12 | -28 | -1 | 6 | -0.4,56 | 29 | 49 | Jun/6 | 9 | 16.92 | 16.59 | 15.95(-0.25) | 15.73(0.13) | 15.76(0.32) | 15.93 | -1.5 | | -10 | 51(-8.2) | -50 | [-9] | [10] | [11] | -7 | 322 | UR | 0.5 | SmallShort? | | (-7) | 12 | 21 | -2 | 20 | -0.1,46 | 29 | 50 | Jun/5 | 15 | 17.01 | 16.7 | 15.99(-0.37) | 15.71(0.06) | 15.71(0.19) | 15.84 | -2 | | -9 | 59(-15.6) | -50 | [-14] | [3] | [8] | -31 | 331 | UR | 0.3 | SmallShort? | | (-12) | 7 | 12 | -10 | 20 | -0.4,29 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|