|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.7100 One month high (close): $21.8000
SPXS Daily Change: -4.17% Daily StdDev 3.14% SPXS EMA_5_Trend: -1.98% 10Minute StdDev: $0.4094
Latest Price : $17.71(-4.17%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.4)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 19.87 | 19.28 | 18.53(-0.32) | 18.23(-0.44) | 18(-0.39) | 17.84 | -2 | | -11 | 39(1.6) | -50 | [-10] | [-26] | [-13] | -92 | -149 | DT | -0.4 | OpenShort? | | (-12) | -12 | -27 | -1 | -20 | -1.7,1 | 27 | Sample size 50 Avg positive next hour return: 0.7%(76%) Avg negative next hour return: -0.46%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.23(hourly_sma_10 2.19%) 18.53(hourly_sma_20 3.87%) 19.28(daily_ema_10 8.07%) 19.87(daily_ema_20 11.38%)
|
| | | 2 | Mar/31 | 14 | 19.87 | 19.28 | 18.59(-0.43) | 18.31(-0.27) | 18.07(-0.28) | 17.99 | -1.9 | | -11 | 38(-5.1) | -50 | [-14] | [-21] | [-9] | -89 | 39 | DT | -0.2 | HoldShort | | (-10) | -9 | -11 | -0 | -20 | -1.6,1 | 27 | | 3 | Mar/31 | 13 | 19.87 | 19.28 | 18.67(-0.48) | 18.36(-0.27) | 18.12(-0.55) | 18.05 | -1.8 | | -11 | 43(-4.1) | -50 | [-15] | [-30] | [-2] | -84 | 10 | DT | -0.2 | HoldShort | | (-15) | -18 | 7 | 1 | -20 | -1.4,1 | 27 | | 4 | Mar/31 | 12 | 19.87 | 19.28 | 18.76(-0.48) | 18.41(-0.22) | 18.22(-0.65) | 18.01 | -1.8 | | -11 | 47(-1.6) | -50 | [-15] | [-32] | [-15] | -90 | -85 | DT | -0.4 | HoldShort | | (-15) | -21 | -16 | -2 | -20 | -1.6,0 | 27 | | 5 | Mar/31 | 11 | 19.87 | 19.28 | 18.85(-0.42) | 18.45(-0.43) | 18.34(-0.65) | 18.1 | -1.8 | | -11 | 48(0) | -50 | [-13] | [-35] | [-11] | -88 | -144 | DT | -0.5 | HoldShort | | (-15) | -21 | -19 | -7 | -20 | -1.5,0 | 27 | | | | |
| 6 | Mar/31 | 10 | 19.87 | 19.28 | 18.93(-0.37) | 18.53(-0.43) | 18.46(-0.43) | 18.21 | -1.6 | | -11 | 48(0.6) | -50 | [-12] | [-27] | [-5] | -86 | -118 | DT | -0.5 | HoldShort | | (-14) | -14 | -9 | -7 | -11 | -1.5,2 | 27 | | 7 | Mar/31 | 9 | 19.87 | 19.28 | 19(-0.37) | 18.61(-0.37) | 18.54(-0.32) | 18.26 | -1.6 | | -11 | 48(0.9) | -50 | [-12] | [-23] | [-20] | -83 | -100 | DT | -0.6 | HoldShort? | | (-12) | -10 | -47 | -6 | -20 | -1.5,5 | 27 | | 8 | Mar/30 | 15 | 19.95 | 19.58 | 19.07(-0.31) | 18.68(-0.27) | 18.6(0.05) | 18.53 | -1.6 | | -8 | 47(-6.2) | -50 | [-10] | [-8] | [-6] | -66 | 41 | DT | -0.1 | OpenShort? | | (-10) | 2 | -12 | 3 | -20 | -1.1,12 | 30 | | 9 | Mar/30 | 14 | 19.95 | 19.58 | 19.13(-0.21) | 18.73(-0.27) | 18.59(0.16) | 18.6 | -1.5 | | -8 | 53(1.3) | -50 | [-7] | [-3] | [-4] | -65 | -30 | DT | 0 | OpenShort | | (-10) | 5 | -15 | 7 | 5 | -1.1,13 | 30 | | 10 | Mar/30 | 13 | 19.95 | 19.58 | 19.17(-0.16) | 18.78(-0.21) | 18.56(-0.22) | 18.69 | -1.4 | | -8 | 52(1.3) | -50 | [-5] | [-14] | [9] | -64 | -147 | DP | 0.3 | OpenShort | | (-7) | -7 | 10 | 12 | 20 | -1,11 | 30 | | | | |
| 11 | Mar/30 | 12 | 19.95 | 19.58 | 19.2(-0.21) | 18.82(-0.26) | 18.6(-0.37) | 18.63 | -1.5 | | -8 | 51(1.9) | -50 | [-7] | [-20] | [5] | -76 | -185 | DP | 0.1 | OpenShort | | (-7) | -12 | 17 | 11 | -20 | -1.3,7 | 30 | | 12 | Mar/30 | 11 | 19.95 | 19.58 | 19.24(-0.31) | 18.87(-0.63) | 18.67(-0.53) | 18.53 | -1.6 | | -8 | 49(3.5) | -50 | [-10] | [-32] | [1] | -87 | -192 | DP | -0.3 | OpenShort | | (-7) | -17 | 4 | 2 | -5 | -1.6,3 | 30 | | 13 | Mar/30 | 10 | 19.95 | 19.58 | 19.3(-0.26) | 18.99(-0.68) | 18.77(-0.53) | 18.51 | -1.6 | | -8 | 45(4.5) | -50 | [-8] | [-32] | [-1] | -99 | -282 | DT | -0.6 | OpenShort | | (-10) | -17 | 7 | -4 | -20 | -2,1 | 30 | | 14 | Mar/30 | 9 | 19.95 | 19.58 | 19.35(-0.21) | 19.12(-0.68) | 18.87(-0.68) | 18.47 | -1.7 | | -8 | 41(6.8) | -50 | [-7] | [-37] | [-30] | -110 | -409 | DT | -1.1 | HoldShort? | | (-8) | -22 | -66 | -7 | -20 | -2.4,0 | 30 | | 15 | Mar/29 | 15 | 20.03 | 19.75 | 19.39(-0.1) | 19.25(-0.47) | 19(-0.26) | 18.86 | -1.4 | | -7 | 34(0.2) | -50 | [-3] | [-20] | [-12] | -94 | -236 | DT | -0.5 | HoldShort? | | (-5) | -8 | -25 | 0 | -20 | -1.8,1 | 40 | | | | |
| 16 | Mar/29 | 14 | 20.03 | 19.75 | 19.41(-0.21) | 19.34(-0.26) | 19.05(-0.05) | 19.01 | -1.2 | | -7 | 34(0.8) | -50 | [-7] | [-11] | [-5] | -87 | -13 | DT | -0.1 | HoldShort | | (-2) | -2 | -2 | 1 | -20 | -1.5,1 | 40 | | 17 | Mar/29 | 13 | 20.03 | 19.75 | 19.45(-0.21) | 19.39(-0.36) | 19.06(-0.73) | 19.02 | -1.2 | | -7 | 33(1.2) | -50 | [-7] | [-34] | [-6] | -88 | -192 | DT | -0.1 | OpenShort | | (-7) | -23 | 4 | -8 | -20 | -1.6,2 | 40 | | 18 | Mar/29 | 12 | 20.03 | 19.75 | 19.49(-0.2) | 19.46(-0.36) | 19.2(-0.88) | 19 | -1.3 | | -7 | 32(1) | -50 | [-6] | [-39] | [-15] | -94 | -272 | DT | -0.8 | OpenShort | | (-7) | -28 | -13 | -17 | -20 | -1.9,4 | 40 | | 19 | Mar/29 | 11 | 20.03 | 19.75 | 19.53(-0.26) | 19.53(-0.15) | 19.37(-0.67) | 19.08 | -1.2 | | -7 | 31(-0.7) | -50 | [-8] | [-29] | [-18] | -91 | -139 | DT | -1.2 | HoldShort | | (-8) | -22 | -7 | -45 | -20 | -1.8,4 | 40 | | 20 | Mar/29 | 10 | 20.03 | 19.75 | 19.58(-0.31) | 19.56(-0.15) | 19.5(-0.61) | 19.12 | -1.1 | | -7 | 31(-1.3) | -50 | [-10] | [-28] | [-13] | -64 | -74 | DT | -1.5 | OpenShort | | (-8) | -20 | 10 | -33 | -20 | -1.8,31 | 40 | | | | |
| 21 | Mar/29 | 9 | 20.03 | 19.75 | 19.64(-0.3) | 19.59(-0.15) | 19.62(-0.56) | 19.06 | -1.2 | | -7 | 33(0.4) | -50 | [-10] | [-26] | [-53] | -43 | -141 | DT | -2.1 | OpenShort? | | (-10) | -18 | -110 | -21 | -20 | -2.2,62 | 40 | | 22 | Mar/28 | 15 | 20.11 | 19.97 | 19.7(-0.15) | 19.62(0.1) | 19.73(0.05) | 19.74 | -0.5 | | -3 | 32(-6.3) | -40 | [-5] | [1] | [2] | 43 | 182 | UR | 0 | SmallShort? | | (-3) | 2 | -13 | 16 | 20 | 0.2,88 | 52 | | 23 | Mar/28 | 14 | 20.11 | 19.97 | 19.7(0) | 19.6(0.15) | 19.72(0.15) | 19.82 | -0.4 | | -3 | 39(-0.7) | 5 | [0] | [6] | [8] | 35 | 87 | UR | 0.3 | SmallShort | | (-5) | 5 | 5 | 17 | 20 | 0.3,77 | 52 | | 24 | Mar/28 | 13 | 20.11 | 19.97 | 19.73(-0.05) | 19.57(0.2) | 19.69(0.41) | 19.79 | -0.4 | | -3 | 39(-0.5) | 10 | [-2] | [15] | [10] | 19 | 183 | UR | 0.3 | SmallShort | | (-2) | 13 | 18 | 13 | 20 | 0.2,64 | 52 | | 25 | Mar/28 | 12 | 20.11 | 19.97 | 19.73(0) | 19.53(0.21) | 19.61(0.31) | 19.68 | -0.6 | | -3 | 40(-0.2) | 5 | [0] | [12] | [6] | -6 | 48 | UR | 0.2 | SmallShort | | (-3) | 10 | 8 | 8 | 20 | -0.2,49 | 52 | | | | |
| 26 | Mar/28 | 11 | 20.11 | 19.97 | 19.74(0.1) | 19.49(-0.05) | 19.55(0.15) | 19.63 | -0.6 | | -3 | 40(-1.7) | 10 | [3] | [3] | [3] | -17 | -122 | RG | 0.3 | Wait | | (0) | 5 | -12 | 13 | 20 | -0.4,43 | 52 | | 27 | Mar/28 | 10 | 20.11 | 19.97 | 19.72(0.1) | 19.5(-0.05) | 19.52(0.15) | 19.7 | -0.5 | | -3 | 42(-2.9) | 20 | [3] | [3] | [10] | -21 | -72 | UT | 0.6 | OpenLong | | (3) | 5 | 5 | 12 | 20 | -0.1,32 | 52 | | 28 | Mar/28 | 9 | 20.11 | 19.97 | 19.7(0.1) | 19.51(-0.15) | 19.49(0.15) | 19.67 | -0.6 | | -3 | 45(-1) | 40 | [3] | [2] | [22] | -31 | -82 | UT | 0.5 | OpenLong? | | (5) | 5 | 45 | 4 | 20 | -0.1,22 | 52 | | 29 | Mar/27 | 15 | 20.13 | 20.08 | 19.68(-0.05) | 19.54(-0.36) | 19.49(0) | 19.4 | -0.9 | | -3 | 46(0.2) | -15 | [-2] | [-9] | [2] | -56 | -90 | DP | -0.2 | OpenShort? | | (0) | 0 | 3 | -7 | 20 | -0.8,14 | 51 | | 30 | Mar/27 | 14 | 20.13 | 20.08 | 19.69(-0.05) | 19.61(-0.41) | 19.46(0.15) | 19.38 | -1 | | -3 | 45(0.4) | -20 | [-2] | [-5] | [-3] | -56 | -73 | DT | -0.2 | OpenShort | | (-2) | 5 | -12 | -5 | 16 | -0.9,17 | 51 | | | | |
| 31 | Mar/27 | 13 | 20.13 | 20.08 | 19.7(0.15) | 19.69(-0.4) | 19.43(-0.31) | 19.45 | -0.9 | | -3 | 45(-4.3) | 0 | [5] | [-17] | [-5] | -44 | -352 | DR | 0.1 | OpenShort | | (0) | -10 | -12 | -1 | -16 | -0.7,24 | 51 | | 32 | Mar/27 | 12 | 20.13 | 20.08 | 19.67(0.05) | 19.77(-0.4) | 19.49(-0.26) | 19.52 | -0.8 | | -3 | 49(-1.2) | -10 | [2] | [-17] | [0] | -35 | -195 | RG | 0.1 | Wait | | (5) | -8 | -3 | 0 | 16 | -0.4,25 | 51 | | 33 | Mar/27 | 11 | 20.13 | 20.08 | 19.66(0.1) | 19.85(-0.25) | 19.54(-0.41) | 19.54 | -0.8 | | -3 | 50(-1.3) | -20 | [3] | [-19] | [-2] | -40 | -256 | DR | 0 | OpenShort | | (2) | -13 | 25 | -18 | -20 | -0.3,18 | 51 | | 34 | Mar/27 | 10 | 20.13 | 20.08 | 19.64(0.05) | 19.9(-0.25) | 19.62(-0.66) | 19.39 | -1 | | -3 | 52(-1.8) | -25 | [2] | [-27] | [-6] | -40 | -342 | DR | -0.6 | OpenShort | | (2) | -21 | 21 | -23 | -20 | -0.6,25 | 51 | | 35 | Mar/27 | 9 | 20.13 | 20.08 | 19.63(0.05) | 19.95(-0.2) | 19.75(-0.95) | 19.26 | -1.1 | | -3 | 54(-0.8) | -45 | [2] | [-35] | [-44] | -35 | -474 | DR | -1.2 | OpenShort? | | (2) | -30 | -73 | -29 | -20 | -0.9,38 | 51 | | | | |
| 36 | Mar/24 | 15 | 20.16 | 20.3 | 19.62(0.1) | 19.99(0.2) | 19.94(-0.55) | 19.71 | -0.6 | | -1 | 54(-1.9) | -35 | [3] | [-16] | [-19] | 14 | -181 | DR | -0.6 | OpenShort? | | (5) | -17 | -13 | -18 | -20 | 0.2,59 | 57 | | 37 | Mar/24 | 14 | 20.16 | 20.3 | 19.6(0.15) | 19.95(0.35) | 20.05(-0.55) | 19.79 | -0.5 | | -1 | 56(-0.7) | -30 | [5] | [-13] | [-20] | 28 | -181 | DR | -0.6 | OpenShort | | (5) | -17 | -24 | -20 | -20 | 0.4,68 | 57 | | 38 | Mar/24 | 13 | 20.16 | 20.3 | 19.57(0.1) | 19.88(0.25) | 20.16(-0.1) | 19.94 | -0.3 | | -1 | 57(0.8) | -25 | [3] | [-1] | [-14] | 53 | 68 | DR | -0.5 | OpenShort | | (6) | -3 | -21 | -15 | -20 | 0.9,80 | 57 | | 39 | Mar/24 | 12 | 20.16 | 20.3 | 19.55(0.15) | 19.83(0.25) | 20.18(0.05) | 20.07 | -0.1 | | -1 | 56(1.9) | -10 | [5] | [4] | [-7] | 67 | 136 | CR | -0.3 | HoldShort | | (5) | 2 | -24 | -17 | 20 | 1.2,87 | 57 | | 40 | Mar/24 | 11 | 20.16 | 20.3 | 19.52(0.21) | 19.78(0.36) | 20.17(0.7) | 20.22 | 0.1 | | -1 | 54(4.8) | 35 | [7] | [27] | [3] | 87 | 326 | UT | 0.1 | OpenLong | | (7) | 22 | -3 | -7 | 20 | 1.7,94 | 57 | | | | |
| 41 | Mar/24 | 10 | 20.16 | 20.3 | 19.48(0.21) | 19.71(0.66) | 20.03(0.86) | 20.24 | 0.1 | | -1 | 49(4.7) | 30 | [7] | [37] | [-4] | 97 | 396 | CR | 0.6 | OpenShort | | (7) | 27 | -17 | -4 | 20 | 2,97 | 57 | | 42 | Mar/24 | 9 | 20.16 | 20.3 | 19.44(0.21) | 19.58(0.56) | 19.86(1.27) | 20.35 | 0.3 | | -1 | 45(10.5) | 50 | [7] | [48] | [37] | 118 | 576 | UT | 1.4 | HoldLong? | | (8) | 40 | 54 | 28 | 20 | 2.7,100 | 57 | | 43 | Mar/23 | 15 | 20.18 | 20.5 | 19.4(0.21) | 19.47(0.46) | 19.61(0.72) | 20.01 | -0.2 | | 3 | 34(7) | 50 | [7] | [31] | [16] | 108 | 279 | UT | 1.5 | HoldLong? | | (3) | 23 | 6 | 38 | 20 | 2.3,100 | 59 | | 44 | Mar/23 | 14 | 20.18 | 20.5 | 19.36(-0.1) | 19.38(0.36) | 19.47(0.36) | 19.97 | -0.3 | | 3 | 27(-7.1) | 25 | [-3] | [15] | [38] | 109 | 504 | UR | 2.4 | SmallShort | | (7) | 11 | 64 | 38 | 20 | 2.9,86 | 59 | | 45 | Mar/23 | 13 | 20.18 | 20.5 | 19.38(-0.21) | 19.31(0.26) | 19.4(0.1) | 19.58 | -0.8 | | 3 | 34(-8.9) | 0 | [-7] | [5] | [18] | 33 | 331 | UR | 0.7 | SmallShort | | (-7) | 3 | 43 | 8 | 20 | 0.8,63 | 59 | | | | |
| 46 | Mar/23 | 12 | 20.18 | 20.5 | 19.42(-0.21) | 19.26(0.05) | 19.38(0.36) | 19.32 | -1.1 | | 3 | 43(-5.3) | 10 | [-7] | [10] | [12] | -6 | 243 | UR | -0.2 | SmallShort | | (-8) | 11 | 29 | -1 | 20 | -0.3,52 | 59 | | 47 | Mar/23 | 11 | 20.18 | 20.5 | 19.46(-0.36) | 19.25(-0.05) | 19.31(-0.16) | 19.15 | -1.3 | | 3 | 49(-6.1) | -50 | [-11] | [-9] | [-13] | -4 | 155 | DT | -0.4 | OpenShort | | (-10) | -5 | -35 | 6 | -20 | -0.8,66 | 59 | | 48 | Mar/23 | 10 | 20.18 | 20.5 | 19.53(-0.2) | 19.25(0) | 19.34(0.16) | 19.36 | -1.1 | | 3 | 55(-3.3) | -20 | [-6] | [3] | [-10] | 8 | 147 | RG | 0 | Wait | | (-8) | 5 | -38 | 3 | 20 | -0.4,68 | 59 | | 49 | Mar/23 | 9 | 20.18 | 20.5 | 19.57(-0.2) | 19.26(0.05) | 19.31(0.52) | 19.59 | -0.8 | | 3 | 58(-4.7) | 20 | [-6] | [15] | [16] | -3 | 334 | UR | 0.6 | SmallShort? | | (-6) | 16 | 18 | -1 | 20 | 0,47 | 59 | | 50 | Mar/22 | 15 | 20.16 | 20.58 | 19.61(-0.25) | 19.26(0) | 19.21(0.37) | 19.48 | -0.9 | | 5 | 63(-4.5) | 50 | [-8] | [10] | [36] | -23 | 264 | UR | 0.6 | SmallShort? | | (-8) | 12 | 90 | -8 | 20 | -0.3,35 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|