SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.1900 One month high (close): $20.0500

SPXS Daily Change: 1.11% Daily StdDev 3.32% SPXS EMA_5_Trend: 0.51% 10Minute StdDev: $0.2412

Latest Price : $20.05(1.11%)

Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7

Sample size 11 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -0.96%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	18.53	19.11	19.86(-0.1)	19.78(0.05)	19.77(0.05)	19.89	1.5	9	25(-1.3)	50	[-3]	[4]	[11]	7	154	UR	0.5	SmallShort?	(-3)	2	22	6	20	0.1,54	75
Daily Trend: % Up Forces: Down Forces: 19.86(hourly_sma_20 -0.15%) Support Levels: 19.78(hourly_sma_10 -0.55%) 19.11(daily_ema_10 -3.92%) 18.53(daily_ema_20 -6.84%) Resistance Levels:

2	Feb/28	14	18.53	19.11	19.88(0.1)	19.77(0.05)	19.76(-0.2)	19.72	1.3	9	26(-3)	50	[3]	[-2]	[-1]	-29	-257	DR	-0.2	OpenShort	(-4)	-6	9	-9	-20	-0.7,39	75
3	Feb/28	13	18.53	19.11	19.86(0.05)	19.76(0.05)	19.8(-0.25)	19.65	1.2	9	29(-1)	45	[2]	[-4]	[-11]	-29	-244	DR	-0.6	OpenShort	(3)	-8	-17	-11	-20	-0.8,41	75
4	Feb/28	12	18.53	19.11	19.86(0)	19.75(0.15)	19.85(0.15)	19.78	1.4	9	30(0)	45	[0]	[9]	[-4]	-11	3	CR	-0.3	HoldShort	(3)	5	-5	-5	-15	-0.3,47	75
5	Feb/28	11	18.53	19.11	19.85(-0.05)	19.72(-0.15)	19.82(0.15)	19.82	1.4	9	30(0)	45	[-2]	[4]	[2]	-2	82	UR	0	SmallShort	(0)	5	-5	2	20	-0.1,51	75

6	Feb/28	10	18.53	19.11	19.85(0)	19.75(-0.1)	19.79(0.1)	19.86	1.5	9	30(-0.1)	50	[0]	[4]	[5]	4	32	UR	0.3	SmallShort	(-1)	3	-6	9	20	0,54	75
7	Feb/28	9	18.53	19.11	19.86(0.15)	19.77(-0.15)	19.77(0.25)	19.91	1.5	9	31(-1.9)	50	[5]	[9]	[12]	3	-72	UT	0.5	OpenLong?	(1)	8	8	8	20	0.2,48	75
8	Feb/27	15	18.48	18.87	19.83(0.15)	19.8(-0.15)	19.72(0.41)	19.85	1.6	7	32(-5)	50	[5]	[13]	[12]	-9	-45	UT	0.4	OpenLong?	(3)	12	25	5	20	0.1,39	64
9	Feb/27	14	18.48	18.87	19.83(0)	19.83(-0.25)	19.64(0.1)	19.66	1.4	7	37(0.2)	40	[0]	[1]	[1]	-22	-39	UR	0.1	SmallShort	(4)	3	0	3	5	-0.4,38	64
10	Feb/27	13	18.48	18.87	19.83(0)	19.88(-0.35)	19.62(-0.41)	19.66	1.4	7	37(-0.4)	10	[0]	[-15]	[-6]	-21	-192	DR	0.1	OpenShort	(-1)	-12	-12	4	-20	-0.4,39	64

11	Feb/27	12	18.48	18.87	19.8(0.1)	19.95(-0.2)	19.7(-0.35)	19.75	1.5	7	38(-1.3)	40	[3]	[-11]	[-0]	-23	-251	RG	0.2	Wait	(1)	-10	8	-7	-20	-0.2,32	64
12	Feb/27	11	18.48	18.87	19.78(0.05)	19.99(0.2)	19.77(-0.5)	19.69	1.4	7	39(-0.9)	30	[2]	[-10]	[-4]	-30	-255	DR	-0.2	OpenShort	(1)	-15	31	-28	-20	-0.3,28	64
13	Feb/27	10	18.48	18.87	19.77(-0.05)	19.95(-0.05)	19.87(-0.75)	19.45	1.1	7	40(0.7)	-10	[-2]	[-22]	[-25]	-33	-322	DT	-1.2	OpenShort	(0)	-22	-17	-33	-20	-0.9,40	64
14	Feb/27	9	18.48	18.87	19.77(0)	19.96(-0.1)	20.02(-0.6)	19.58	1.3	7	39(0.3)	-0	[0]	[-17]	[-34]	-3	-277	DR	-1.3	OpenShort?	(0)	-18	-58	-27	-20	-0.6,62	64
15	Feb/24	15	18.42	18.72	19.78(0.15)	19.98(0.05)	20.14(-0.25)	20.04	2	7	39(-3.3)	40	[5]	[-4]	[-2]	54	-122	DR	-0.3	OpenShort?	(3)	-7	-9	-9	20	0.8,84	68

16	Feb/24	14	18.42	18.72	19.75(0.15)	19.97(0.15)	20.19(-0.1)	20.11	2.1	7	42(0.7)	40	[5]	[2]	[-5]	66	-29	CR	-0.2	HoldShort	(5)	-3	-14	-8	15	1.1,88	68
17	Feb/24	13	18.42	18.72	19.72(0.15)	19.94(0.45)	20.21(0.9)	20.22	2.3	7	41(2.7)	50	[5]	[37]	[1]	78	337	UT	0	OpenLong	(5)	27	6	-2	-15	1.5,90	68
18	Feb/24	12	18.42	18.72	19.69(0.2)	19.85(0.4)	20.03(0.65)	20.17	2.2	7	39(1.3)	50	[6]	[29]	[3]	82	197	UT	0.5	OpenLong	(4)	19	1	4	20	1.6,92	68
19	Feb/24	11	18.42	18.72	19.65(0.2)	19.77(0.25)	19.9(0.4)	20.16	2.2	7	37(3.2)	50	[6]	[19]	[10]	89	146	UT	0.9	OpenLong	(5)	12	-16	40	20	1.7,96	68
20	Feb/24	10	18.42	18.72	19.61(0.26)	19.72(0.36)	19.82(0.41)	20.29	2.3	7	34(5.4)	50	[8]	[21]	[17]	84	165	UT	1.7	OpenLong	(7)	12	10	21	20	2.5,71	68

21	Feb/24	9	18.42	18.72	19.56(0.26)	19.65(0.41)	19.74(0.36)	20.21	2.2	7	29(4.4)	50	[8]	[21]	[47]	69	133	UT	2	OpenLong?	(5)	11	117	-2	20	2.8,49	68
22	Feb/23	15	18.34	18.54	19.51(0.05)	19.57(-0.1)	19.67(-0.05)	19.32	1.4	4	24(-6.5)	10	[2]	[-1]	[-17]	-32	-175	DR	-1.8	OpenShort?	(1)	-2	-20	-33	-20	-1,43	69
23	Feb/23	14	18.34	18.54	19.5(0.26)	19.59(-0.05)	19.68(0.2)	19.47	1.6	4	31(-12.7)	35	[8]	[9]	[-18]	20	-264	CR	-1	HoldShort	(3)	6	-44	-6	-20	-0.1,72	69
24	Feb/23	13	18.34	18.54	19.45(0.31)	19.6(0.1)	19.64(0.05)	19.81	2.1	4	44(-5.2)	50	[9]	[7]	[4]	74	-157	UT	0.5	OpenLong	(9)	2	-15	22	20	1.2,94	69
25	Feb/23	12	18.34	18.54	19.39(0.31)	19.58(0.26)	19.63(0.41)	19.93	2.2	4	49(0.3)	50	[9]	[20]	[15]	67	36	UT	0.9	OpenLong	(9)	12	15	17	20	1.6,77	69

26	Feb/23	11	18.34	18.54	19.33(0.26)	19.53(0.15)	19.55(0.41)	19.81	2.1	4	49(-0.6)	50	[8]	[18]	[20]	38	65	UT	0.8	OpenLong	(7)	12	56	-13	20	1.4,53	69
27	Feb/23	10	18.34	18.54	19.28(0.16)	19.5(-0.1)	19.47(-0.1)	19.38	1.5	4	49(-2.1)	45	[5]	[-2]	[3]	9	-167	RG	-0.3	Wait	(5)	-3	19	-16	-5	0.3,51	69
28	Feb/23	9	18.34	18.54	19.25(0.16)	19.52(-0.1)	19.49(-0.36)	19.24	1.3	4	51(-3.4)	-10	[5]	[-9]	[-34]	16	-301	DR	-0.7	OpenShort?	(3)	-11	-71	-12	-20	-0,66	69
29	Feb/22	15	18.33	18.39	19.22(0.26)	19.54(0.26)	19.56(0.15)	19.79	2.1	3	55(1.6)	50	[8]	[13]	[15]	77	40	UT	0.6	OpenLong?	(8)	5	31	4	20	1.5,89	62
30	Feb/22	14	18.33	18.39	19.17(0.37)	19.49(0.1)	19.53(0.1)	19.55	1.7	3	53(-7.7)	50	[11]	[10]	[7]	58	-206	UT	0.1	OpenLong	(5)	3	20	-5	10	1,83	62

31	Feb/22	13	18.33	18.39	19.1(0.47)	19.47(0.1)	19.51(-0.1)	19.4	1.5	3	61(-11.7)	50	[14]	[4]	[-9]	52	-419	CR	-0.3	HoldShort	(9)	-3	-9	-10	-20	0.7,84	62
32	Feb/22	12	18.33	18.39	19.01(0.42)	19.45(0.21)	19.53(-0.05)	19.47	1.6	3	72(-6.8)	35	[13]	[7]	[-10]	65	-268	CR	-0.1	HoldShort	(12)	-2	-14	-4	-20	0.9,92	62
33	Feb/22	11	18.33	18.39	18.93(0.48)	19.41(0.57)	19.54(0.1)	19.58	1.8	3	79(-4.4)	45	[14]	[17]	[-9]	74	-192	CR	0.1	HoldShort	(12)	3	-12	-3	-20	1.2,94	62
34	Feb/22	10	18.33	18.39	18.84(0.43)	19.3(0.52)	19.52(0.31)	19.67	1.9	3	84(-0.4)	50	[13]	[23]	[11]	81	26	UT	0.3	HoldLong	(14)	9	29	-3	20	1.4,96	62
35	Feb/22	9	18.33	18.39	18.76(0.43)	19.2(0.37)	19.46(0.1)	19.45	1.6	3	84(0.5)	50	[13]	[14]	[0]	76	-107	UT	-0	HoldLong?	(11)	3	-5	-5	20	1.2,96	62

36	Feb/21	15	18.31	18.16	18.68(0.32)	19.13(0.37)	19.44(0.31)	19.49	1.7	0	84(1.8)	45	[10]	[19]	[0]	84	146	UT	0.1	OpenLong?	(11)	9	-7	-3	20	1.4,99	55
37	Feb/21	14	18.31	18.16	18.62(0.54)	19.06(0.42)	19.38(0.57)	19.54	1.8	0	82(1)	50	[16]	[29]	[13]	90	33	UT	0.3	HoldLong	(10)	17	16	-2	20	1.6,100	55
38	Feb/21	13	18.31	18.16	18.52(0.43)	18.98(0.37)	19.27(0.94)	19.42	1.6	0	81(1.2)	50	[13]	[38]	[7]	90	266	UT	0.3	OpenLong	(12)	28	4	0	20	1.6,100	55
39	Feb/21	12	18.31	18.16	18.44(0.44)	18.91(0.37)	19.09(0.85)	19.39	1.5	0	80(4.3)	50	[13]	[35]	[11]	93	256	UT	0.5	OpenLong	(12)	25	8	4	20	1.7,100	55
40	Feb/21	11	18.31	18.16	18.36(0.44)	18.84(0.64)	18.93(0.58)	19.33	1.5	0	75(6.1)	50	[13]	[31]	[14]	95	187	UT	0.8	OpenLong	(11)	17	19	13	20	1.8,100	55

41	Feb/21	10	18.31	18.16	18.28(0.38)	18.72(0.81)	18.82(0.48)	19.19	1.3	0	69(5.5)	50	[11]	[31]	[10]	89	201	UT	0.8	OpenLong	(10)	14	23	5	20	1.9,91	55
42	Feb/21	9	18.31	18.16	18.21(0.28)	18.57(0.65)	18.73(0.21)	19.02	1	0	64(4.8)	50	[8]	[20]	[26]	81	176	UT	0.7	OpenLong?	(10)	6	71	-4	20	1.8,86	55
43	Feb/17	15	18.29	17.99	18.16(0.11)	18.45(0.33)	18.69(-0.21)	18.5	0.3	-5	59(5.2)	-40	[3]	[-0]	[-14]	55	1	DR	-0.5	OpenShort?	(3)	-6	-16	-14	-20	0.8,85	42
44	Feb/17	14	18.29	17.99	18.14(0.17)	18.39(0.44)	18.73(-0.11)	18.62	0.4	-5	54(2)	-30	[5]	[5]	[-8]	74	24	CR	-0.3	HoldShort	(6)	-3	-22	-11	10	1.2,94	42
45	Feb/17	13	18.29	17.99	18.11(0.22)	18.31(0.38)	18.75(0.75)	18.78	0.6	-5	52(4.6)	25	[7]	[31]	[8]	92	331	UT	0.1	OpenLong	(6)	23	1	-3	20	1.7,99	42

46	Feb/17	12	18.29	17.99	18.07(0.33)	18.24(0.33)	18.61(1.09)	18.77	0.6	-5	47(3.7)	50	[10]	[41]	[8]	96	319	UT	0.4	OpenLong	(6)	33	-4	-5	20	2,96	42
47	Feb/17	11	18.29	17.99	18.01(0.22)	18.18(0.61)	18.41(1.1)	18.8	0.7	-5	43(7.2)	35	[7]	[45]	[19]	107	503	UT	1.2	HoldLong	(8)	33	23	24	20	2.4,97	42
48	Feb/17	10	18.29	17.99	17.97(0.28)	18.07(0.61)	18.21(0.94)	18.63	0.4	-5	36(6.9)	45	[9]	[40]	[10]	102	315	UT	1.5	HoldLong	(4)	29	-15	34	20	2.4,92	42
49	Feb/17	9	18.29	17.99	17.92(0.22)	17.96(0.45)	18.04(0.89)	18.74	0.6	-5	29(10.5)	35	[7]	[36]	[50]	111	464	UT	3.2	HoldLong?	(7)	27	88	37	20	3.7,68	42
50	Feb/16	15	18.36	17.91	17.88(0.11)	17.88(0.17)	17.88(0.11)	18.11	-0.3	-8	19(4.9)	15	[3]	[7]	[25]	35	32	UT	1.6	OpenLong?	(3)	3	50	12	20	1.6,45	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI