|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $19.5100 One month high (close): $23.3000
SPXS Daily Change: -6.75% Daily StdDev 4.52% SPXS EMA_5_Trend: -0.71% 10Minute StdDev: $0.5106
Latest Price : $21.29(-6.75%) | Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 21.78 | 22.36 | 22.2(-0.22) | 22.03(-0.72) | 21.52(-0.83) | 21.19 | -0.6 | | 4 | 48(5.6) | -30 | [-5] | [-28] | [-14] | -100 | -435 | DT | -0.7 | HoldShort? | | (-7) | -18 | -16 | -5 | -20 | -2,0 | 52 | Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces: 21.78(daily_ema_20 2.78%)
Down Forces:
Support Levels:
Resistance Levels: 22.03(hourly_sma_10 3.96%) 22.2(hourly_sma_20 4.77%) 22.36(weak_daily_ema_10 5.52%)
|
| | | 2 | Jan/6 | 14 | 21.78 | 22.36 | 22.25(-0.27) | 22.19(-0.63) | 21.7(-1.14) | 21.35 | -0.4 | | 4 | 42(4.1) | -35 | [-6] | [-34] | [-22] | -100 | -414 | DT | -0.8 | HoldShort | | (-4) | -25 | -30 | -13 | -20 | -2,0 | 52 | | 3 | Jan/6 | 13 | 21.78 | 22.36 | 22.31(-0.27) | 22.33(-0.45) | 21.95(-0.99) | 21.66 | -0.1 | | 4 | 38(1.2) | -35 | [-6] | [-29] | [-15] | -90 | -266 | DT | -0.7 | OpenShort | | (-5) | -22 | -1 | -26 | -20 | -1.6,0 | 52 | | 4 | Jan/6 | 12 | 21.78 | 22.36 | 22.37(-0.27) | 22.43(-0.53) | 22.17(-0.81) | 21.67 | -0.1 | | 4 | 37(2.3) | -35 | [-6] | [-26] | [-20] | -85 | -238 | DT | -1.3 | OpenShort | | (-6) | -18 | -7 | -41 | -20 | -1.8,10 | 52 | | 5 | Jan/6 | 11 | 21.78 | 22.36 | 22.43(-0.27) | 22.55(-0.27) | 22.35(-0.84) | 21.74 | -0 | | 4 | 35(2.2) | -35 | [-6] | [-23] | [-34] | -62 | -243 | DT | -1.7 | OpenShort | | (-6) | -19 | -32 | -39 | -20 | -1.9,36 | 52 | | | | |
| 6 | Jan/6 | 10 | 21.78 | 22.36 | 22.49(-0.09) | 22.55(0) | 22.54(-0.53) | 22.08 | 0.3 | | 4 | 32(0.6) | -30 | [-2] | [-12] | [-29] | -12 | -223 | DT | -1.4 | OpenShort | | (-5) | -12 | -47 | -17 | -20 | -1.2,68 | 52 | | 7 | Jan/6 | 9 | 21.78 | 22.36 | 22.49(0) | 22.61(0.31) | 22.66(-0.26) | 22.59 | 0.8 | | 4 | 32(0) | -5 | [0] | [-3] | [-13] | 38 | -32 | DR | -0.2 | OpenShort? | | (0) | -6 | -16 | -4 | -20 | 0.2,83 | 52 | | 8 | Jan/5 | 15 | 21.77 | 22.41 | 22.51(0.13) | 22.54(0.4) | 22.72(0.09) | 22.77 | 0.9 | | 7 | 32(0.1) | 50 | [3] | [8] | [6] | 54 | 5 | UT | 0.1 | OpenLong? | | (1) | 2 | 19 | -1 | -4 | 0.8,84 | 69 | | 9 | Jan/5 | 14 | 21.77 | 22.41 | 22.51(0) | 22.45(0.27) | 22.7(-0.18) | 22.57 | 0.7 | | 7 | 32(-0.1) | 25 | [0] | [-0] | [-5] | 40 | -8 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | -7 | -20 | 0.3,82 | 69 | | 10 | Jan/5 | 13 | 21.77 | 22.41 | 22.48(-0.04) | 22.39(0.09) | 22.74(0.31) | 22.64 | 0.8 | | 7 | 32(-0.9) | 40 | [-1] | [8] | [1] | 51 | 199 | UR | -0.3 | SmallShort | | (0) | 7 | -14 | 5 | 20 | 0.5,88 | 69 | | | | |
| 11 | Jan/5 | 12 | 21.77 | 22.41 | 22.48(0) | 22.37(0.27) | 22.67(0.49) | 22.79 | 0.9 | | 7 | 33(0.1) | 45 | [0] | [15] | [7] | 58 | 264 | UR | 0.3 | SmallShort | | (-1) | 11 | -2 | 9 | 20 | 0.8,88 | 69 | | 12 | Jan/5 | 11 | 21.77 | 22.41 | 22.49(0.04) | 22.31(0.09) | 22.56(0.85) | 22.81 | 1 | | 7 | 33(0.7) | 50 | [1] | [21] | [21] | 61 | 327 | UT | 0.7 | OpenLong | | (1) | 19 | 14 | 31 | 20 | 0.9,88 | 69 | | 13 | Jan/5 | 10 | 21.77 | 22.41 | 22.49(0) | 22.29(-0.09) | 22.37(0.77) | 22.66 | 0.8 | | 7 | 32(-0.2) | 50 | [0] | [17] | [12] | 35 | 286 | UR | 0.8 | SmallShort | | (0) | 17 | -14 | 30 | 20 | 0.5,72 | 69 | | 14 | Jan/5 | 9 | 21.77 | 22.41 | 22.48(0.09) | 22.29(0) | 22.2(0.77) | 22.81 | 1 | | 7 | 32(0.9) | 50 | [2] | [18] | [36] | 31 | 260 | UT | 1.7 | OpenLong? | | (1) | 17 | 50 | 41 | 20 | 0.9,58 | 69 | | 15 | Jan/4 | 15 | 21.66 | 22.39 | 22.46(-0.09) | 22.31(-0.27) | 22.03(-0.14) | 22.28 | 0.6 | | 6 | 31(-0.2) | 30 | [-2] | [-7] | [9] | -33 | -23 | RG | 0.7 | Wait? | | (-1) | -3 | 6 | 20 | 20 | -0.5,30 | 68 | | | | |
| 16 | Jan/4 | 14 | 21.66 | 22.39 | 22.48(-0.22) | 22.37(-0.22) | 22.03(0) | 22.22 | 0.5 | | 6 | 31(-2.1) | 35 | [-5] | [-4] | [13] | -55 | 119 | RG | 0.5 | Wait | | (-3) | 0 | 34 | 9 | 0 | -0.8,15 | 68 | | 17 | Jan/4 | 13 | 21.66 | 22.39 | 22.53(-0.22) | 22.42(-0.27) | 22.06(-0.63) | 21.86 | 0.2 | | 6 | 34(1.9) | -5 | [-5] | [-19] | [-11] | -93 | -228 | RG | -0.6 | Wait | | (-7) | -14 | 7 | -24 | -20 | -1.8,2 | 68 | | 18 | Jan/4 | 12 | 21.66 | 22.39 | 22.58(-0.31) | 22.48(-0.18) | 22.2(-1.03) | 21.79 | 0.1 | | 6 | 32(5.2) | -30 | [-7] | [-27] | [-26] | -93 | -293 | DT | -1.2 | OpenShort | | (-6) | -23 | -22 | -23 | -20 | -2.3,15 | 68 | | 19 | Jan/4 | 11 | 21.66 | 22.39 | 22.65(-0.18) | 22.52(-0.22) | 22.43(-0.71) | 22.02 | 0.3 | | 6 | 26(1.6) | -15 | [-4] | [-20] | [-26] | -83 | -275 | DT | -1.4 | OpenShort | | (-4) | -16 | -37 | -31 | -20 | -2.2,22 | 68 | | 20 | Jan/4 | 10 | 21.66 | 22.39 | 22.69(-0.09) | 22.57(-0.18) | 22.59(-0.31) | 22.42 | 0.7 | | 6 | 25(-0.1) | 35 | [-2] | [-10] | [5] | -20 | -106 | RG | -0.6 | Wait | | (-4) | -7 | 22 | -18 | 4 | -1,55 | 68 | | | | |
| 21 | Jan/4 | 9 | 21.66 | 22.39 | 22.71(-0.09) | 22.61(-0.26) | 22.66(-0.57) | 22.19 | 0.5 | | 6 | 25(2.6) | -15 | [-2] | [-16] | [-23] | -25 | -287 | DT | -1.7 | OpenShort? | | (-3) | -13 | -40 | -21 | -20 | -1.9,73 | 68 | | 22 | Jan/3 | 15 | 21.56 | 22.45 | 22.73(0.09) | 22.61(0) | 22.79(0.09) | 22.62 | 1 | | 9 | 22(-1.8) | 45 | [2] | [3] | [-9] | 9 | -122 | CR | -0.7 | HoldShort? | | (1) | 2 | -18 | -8 | -20 | -0.5,71 | 67 | | 23 | Jan/3 | 14 | 21.56 | 22.45 | 22.71(0.09) | 22.67(0.09) | 22.77(0.71) | 22.82 | 1.2 | | 9 | 24(-0.7) | 50 | [2] | [18] | [4] | 34 | 141 | UT | 0.2 | OpenLong | | (3) | 16 | -4 | 13 | 20 | 0.4,74 | 67 | | 24 | Jan/3 | 13 | 21.56 | 22.45 | 22.69(0.09) | 22.65(0.13) | 22.61(0.22) | 22.86 | 1.2 | | 9 | 25(0.3) | 50 | [2] | [8] | [5] | 37 | 32 | UT | 0.9 | OpenLong | | (2) | 5 | -4 | 18 | 20 | 0.6,72 | 67 | | 25 | Jan/3 | 12 | 21.56 | 22.45 | 22.67(0.13) | 22.62(0.13) | 22.56(0.04) | 22.9 | 1.2 | | 9 | 25(-0.8) | 50 | [3] | [4] | [13] | 34 | -24 | UT | 1.3 | OpenLong | | (2) | 1 | 14 | 22 | 20 | 0.9,61 | 67 | | | | |
| 26 | Jan/3 | 11 | 21.56 | 22.45 | 22.64(0.09) | 22.59(-0.22) | 22.55(-0.04) | 22.75 | 1.1 | | 9 | 25(-0.7) | 50 | [2] | [-2] | [14] | -5 | -56 | RG | 0.7 | Wait | | (2) | -1 | 24 | -4 | 20 | 0.4,35 | 67 | | 27 | Jan/3 | 10 | 21.56 | 22.45 | 22.62(0.09) | 22.64(-0.13) | 22.56(0.09) | 22.49 | 0.9 | | 9 | 26(-2.6) | 50 | [2] | [2] | [11] | -17 | -132 | UT | -0.2 | OpenLong | | (1) | 2 | 44 | -15 | -18 | -0.5,46 | 67 | | 28 | Jan/3 | 9 | 21.56 | 22.45 | 22.6(-0.13) | 22.67(-0.48) | 22.54(-0.7) | 22.02 | 0.4 | | 9 | 29(4.4) | 5 | [-3] | [-20] | [-31] | -32 | -308 | RG | -1.7 | SmallLong? | | (-1) | -15 | -57 | -14 | -20 | -1.9,66 | 67 | | 29 | Dec/30 | 15 | 21.38 | 22.4 | 22.63(0.09) | 22.78(-0.13) | 22.7(0.09) | 22.64 | 1 | | 10 | 24(2.1) | 50 | [2] | [2] | [-6] | 7 | -72 | CR | -0.2 | HoldShort? | | (1) | 2 | -22 | 6 | 9 | 0,57 | 59 | | 30 | Dec/30 | 14 | 21.38 | 22.4 | 22.61(0.09) | 22.78(0) | 22.68(0.18) | 22.88 | 1.2 | | 10 | 22(0.2) | 50 | [2] | [6] | [5] | 29 | 77 | UT | 0.7 | OpenLong | | (3) | 4 | 12 | 4 | 0 | 1,54 | 59 | | | | |
| 31 | Dec/30 | 13 | 21.38 | 22.4 | 22.59(0.09) | 22.81(0.13) | 22.64(-0.35) | 22.75 | 1.1 | | 10 | 22(0.1) | 50 | [2] | [-4] | [2] | 11 | -112 | RG | 0.4 | Wait | | (2) | -8 | 18 | -6 | -20 | 0.6,46 | 59 | | 32 | Dec/30 | 12 | 21.38 | 22.4 | 22.59(0) | 22.78(0.13) | 22.72(-0.35) | 22.56 | 1 | | 10 | 22(-0.1) | 25 | [0] | [-5] | [-12] | -11 | -91 | DR | -0.6 | OpenShort | | (1) | -8 | -9 | -16 | -20 | -0,39 | 59 | | 33 | Dec/30 | 11 | 21.38 | 22.4 | 22.57(-0.04) | 22.75(0.09) | 22.8(-0.26) | 22.66 | 1 | | 10 | 22(-0.6) | 30 | [-1] | [-4] | [-6] | 18 | 16 | RG | -0.5 | Wait | | (1) | -6 | 8 | -22 | -20 | 0.3,60 | 59 | | 34 | Dec/30 | 10 | 21.38 | 22.4 | 22.57(0) | 22.73(0.09) | 22.86(-0.22) | 22.57 | 1 | | 10 | 23(-0.5) | 30 | [0] | [-3] | [-9] | 28 | -57 | DR | -1 | OpenShort | | (-2) | -5 | -7 | -13 | -20 | -0,78 | 59 | | 35 | Dec/30 | 9 | 21.38 | 22.4 | 22.58(-0.18) | 22.71(0.09) | 22.91(-0.3) | 22.65 | 1 | | 10 | 23(-3.1) | -10 | [-4] | [-5] | [-22] | 37 | 140 | DT | -0.9 | OpenShort? | | (-1) | -6 | -45 | -11 | -20 | 0.2,82 | 59 | | | | |
| 36 | Dec/28 | 15 | 21.04 | 22.12 | 22.62(-0.09) | 22.69(0.4) | 22.98(0.57) | 23.15 | 1.5 | | 11 | 26(1.1) | 50 | [-2] | [19] | [13] | 83 | 469 | UR | 0.5 | SmallShort? | | (0) | 12 | 19 | 10 | 20 | 1.6,93 | 63 | | 37 | Dec/28 | 14 | 21.04 | 22.12 | 22.64(0.04) | 22.6(0.31) | 22.85(0.62) | 22.94 | 1.3 | | 11 | 25(0.1) | 50 | [1] | [20] | [7] | 66 | 250 | UT | 0.3 | OpenLong | | (-3) | 13 | -1 | 18 | 20 | 0.9,93 | 63 | | 38 | Dec/28 | 13 | 21.04 | 22.12 | 22.63(0.04) | 22.53(0.22) | 22.71(0.49) | 22.95 | 1.4 | | 11 | 25(0.5) | 50 | [1] | [16] | [9] | 69 | 226 | UT | 0.7 | OpenLong | | (0) | 10 | -7 | 35 | 20 | 0.9,96 | 63 | | 39 | Dec/28 | 12 | 21.04 | 22.12 | 22.62(0.13) | 22.48(0.31) | 22.6(0.49) | 23.03 | 1.4 | | 11 | 24(0.9) | 50 | [3] | [17] | [20] | 54 | 175 | UT | 1.2 | OpenLong | | (2) | 10 | 15 | 36 | 20 | 1.2,74 | 63 | | 40 | Dec/28 | 11 | 21.04 | 22.12 | 22.59(0.27) | 22.41(0.27) | 22.49(0.58) | 22.86 | 1.3 | | 11 | 24(-3.8) | 50 | [6] | [20] | [21] | 11 | -9 | UT | 1.1 | OpenLong | | (2) | 12 | 35 | 17 | 20 | 0.8,41 | 63 | | | | |
| 41 | Dec/28 | 10 | 21.04 | 22.12 | 22.53(0.18) | 22.35(-0.04) | 22.36(0.04) | 22.48 | 1 | | 11 | 27(-4) | 50 | [4] | [4] | [11] | -36 | -193 | UT | 0.3 | OpenLong | | (4) | 1 | 23 | -4 | 20 | -0.1,17 | 63 | | 42 | Dec/28 | 9 | 21.04 | 22.12 | 22.49(0.13) | 22.36(-0.09) | 22.35(-0.04) | 22.24 | 0.9 | | 11 | 31(-2.7) | 50 | [3] | [2] | [-9] | -53 | -249 | CR | -0.2 | HoldShort? | | (4) | -1 | -15 | -8 | -20 | -0.6,12 | 63 | | 43 | Dec/27 | 15 | 20.9 | 21.76 | 22.46(0.18) | 22.38(-0.22) | 22.36(-0.04) | 22.4 | 1.1 | | 8 | 34(-4.8) | 50 | [4] | [-0] | [-1] | -40 | -222 | DR | 0.1 | OpenShort? | | (4) | -1 | -13 | -7 | 20 | -0.1,13 | 61 | | 44 | Dec/27 | 14 | 20.9 | 21.76 | 22.42(0.22) | 22.43(-0.13) | 22.37(0.22) | 22.54 | 1.3 | | 8 | 39(-2.5) | 50 | [5] | [6] | [13] | -24 | -118 | UT | 0.3 | OpenLong | | (4) | 5 | 25 | -3 | 20 | 0.2,21 | 61 | | 45 | Dec/27 | 13 | 20.9 | 21.76 | 22.37(0.09) | 22.46(-0.44) | 22.32(-0.04) | 22.27 | 1 | | 8 | 41(-1) | 45 | [2] | [-3] | [-1] | -29 | -141 | DR | -0.1 | OpenShort | | (4) | -1 | -6 | -9 | 20 | -0.2,26 | 61 | | | | |
| 46 | Dec/27 | 12 | 20.9 | 21.76 | 22.35(0.04) | 22.56(-0.49) | 22.33(-0.13) | 22.33 | 1.1 | | 8 | 42(-0.2) | 50 | [1] | [-6] | [6] | -19 | -82 | RG | 0 | Wait | | (3) | -3 | 8 | -3 | 20 | -0,31 | 61 | | 47 | Dec/27 | 11 | 20.9 | 21.76 | 22.34(-0.09) | 22.67(-0.31) | 22.36(-0.22) | 22.25 | 1 | | 8 | 43(-0.1) | 10 | [-2] | [-6] | [-13] | -15 | -2 | RG | -0.2 | Wait | | (1) | -5 | -19 | -4 | -20 | -0.2,40 | 61 | | 48 | Dec/27 | 10 | 20.9 | 21.76 | 22.34(0) | 22.74(-0.09) | 22.41(-0.31) | 22.45 | 1.2 | | 8 | 43(0) | 35 | [0] | [-5] | [-0] | -2 | -36 | RG | 0.1 | Wait | | (-1) | -7 | 15 | -1 | -20 | 0.2,43 | 61 | | 49 | Dec/23 | 15 | 20.79 | 21.51 | 22.34(0) | 22.76(-0.09) | 22.48(-0.49) | 22.29 | 1.2 | | 8 | 43(-2.1) | 10 | [0] | [-10] | [-13] | -9 | -155 | DR | -0.3 | OpenShort? | | (-1) | -10 | -6 | -3 | -20 | -0.1,44 | 65 | | 50 | Dec/23 | 12 | 20.79 | 21.51 | 22.36(-0.09) | 22.78(0.31) | 22.59(-0.83) | 22.36 | 1.3 | | 8 | 45(-0.1) | -10 | [-2] | [-13] | [-17] | -3 | -120 | DT | -0.4 | OpenShort | | (-1) | -18 | -10 | -1 | -20 | 0,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|