|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $20.0900 One month high (close): $26.9400
SPXS Daily Change: -2.62% Daily StdDev 5.02% SPXS EMA_5_Trend: -2.97% 10Minute StdDev: $0.2665
Latest Price : $20.09(-2.62%) | Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.7)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 23.33 | 22.68 | 20.13(-0.15) | 19.97(-0.05) | 20.03(0.3) | 20.07 | -1.7 | | -10 | 13(-1.1) | -50 | [-3] | [2] | [2] | 17 | 174 | UR | 0.2 | SmallShort? | | (-2) | 6 | -15 | 28 | 20 | -0.2,72 | 41 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces: 19.97(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 20.13(hourly_sma_20 0.3%) 22.68(daily_ema_10 13%) 23.33(daily_ema_20 16.24%)
|
| | | 2 | Nov/15 | 14 | 23.33 | 22.68 | 20.16(-0.15) | 19.98(0.05) | 19.97(0.55) | 20.21 | -1.6 | | -10 | 14(-2.9) | -45 | [-3] | [8] | [9] | 13 | 282 | UR | 0.9 | SmallShort | | (-2) | 11 | -7 | 29 | 20 | 0.2,58 | 41 | | 3 | Nov/15 | 13 | 23.33 | 22.68 | 20.19(-0.25) | 19.97(0.05) | 19.86(0.05) | 20.27 | -1.6 | | -10 | 17(-4.4) | -35 | [-5] | [-3] | [28] | -9 | 279 | DP | 1.3 | OpenShort | | (-4) | 1 | 51 | 21 | 20 | 0.2,36 | 41 | | 4 | Nov/15 | 12 | 23.33 | 22.68 | 20.24(-0.44) | 19.96(-0.3) | 19.85(-0.15) | 19.81 | -1.8 | | -10 | 21(-3.8) | -50 | [-9] | [-11] | [1] | -68 | 156 | DP | -0.1 | OpenShort | | (-9) | -3 | 1 | 3 | 0 | -1.1,10 | 41 | | 5 | Nov/15 | 11 | 23.33 | 22.68 | 20.33(-0.44) | 20.02(-0.1) | 19.88(-0.1) | 19.8 | -1.8 | | -10 | 25(-2.7) | -50 | [-9] | [-8] | [-1] | -74 | 115 | DT | -0.2 | OpenShort | | (-10) | -2 | 9 | -7 | -20 | -1.1,4 | 41 | | | | |
| 6 | Nov/15 | 10 | 23.33 | 22.68 | 20.42(-0.44) | 20.04(-0.25) | 19.9(-0.45) | 19.72 | -1.9 | | -10 | 28(-0.9) | -50 | [-9] | [-17] | [-5] | -73 | -42 | DT | -0.3 | OpenShort | | (-10) | -9 | 2 | 1 | -20 | -1.3,10 | 41 | | 7 | Nov/15 | 9 | 23.33 | 22.68 | 20.51(-0.49) | 20.09(-0.25) | 19.99(-0.5) | 19.7 | -1.9 | | -10 | 29(-1.4) | -50 | [-10] | [-18] | [-24] | -78 | -60 | DT | -0.5 | HoldShort? | | (-11) | -10 | -58 | -3 | -20 | -1.5,10 | 41 | | 8 | Nov/14 | 15 | 23.62 | 22.99 | 20.61(-0.43) | 20.14(-0.15) | 20.09(0.1) | 20.23 | -1.8 | | -9 | 30(-5.3) | -50 | [-9] | [-4] | [16] | -53 | 231 | DP | 0.2 | OpenShort? | | (-8) | 2 | 29 | 4 | 20 | -0.7,15 | 45 | | 9 | Nov/14 | 14 | 23.62 | 22.99 | 20.7(-1.1) | 20.17(-0.35) | 20.07(-0.4) | 19.97 | -2 | | -9 | 35(-21) | -50 | [-22] | [-20] | [-2] | -77 | 554 | DT | -0.2 | HoldShort | | (-13) | -8 | 3 | -5 | -20 | -1.1,1 | 45 | | 10 | Nov/14 | 13 | 23.62 | 22.99 | 20.93(-1.09) | 20.24(-0.2) | 20.15(-0.2) | 19.94 | -2 | | -9 | 56(-12.3) | -50 | [-22] | [-14] | [-10] | -70 | 470 | DT | -0.2 | OpenShort | | (-25) | -4 | -17 | -1 | -20 | -0.9,3 | 45 | | | | |
| 11 | Nov/14 | 12 | 23.62 | 22.99 | 21.16(-0.98) | 20.28(-0.29) | 20.15(0) | 20.09 | -1.9 | | -9 | 69(-7.6) | -50 | [-20] | [-10] | [-5] | -66 | 376 | DT | -0.1 | OpenShort | | (-25) | 0 | -14 | 0 | 0 | -0.8,4 | 45 | | 12 | Nov/14 | 11 | 23.62 | 22.99 | 21.37(-0.88) | 20.34(-0.34) | 20.19(-0.05) | 20.22 | -1.8 | | -9 | 76(-4.3) | -50 | [-18] | [-11] | [8] | -62 | 246 | DP | 0 | OpenShort | | (-22) | -1 | 9 | 5 | 20 | -0.8,8 | 45 | | 13 | Nov/14 | 10 | 23.62 | 22.99 | 21.56(-0.83) | 20.41(-0.58) | 20.2(-0.44) | 20.14 | -1.9 | | -9 | 81(-2) | -50 | [-17] | [-21] | [-5] | -67 | -9 | DT | -0 | OpenShort | | (-20) | -9 | -24 | 5 | 20 | -0.9,6 | 45 | | 14 | Nov/14 | 9 | 23.62 | 22.99 | 21.74(-0.78) | 20.53(-0.58) | 20.29(-0.15) | 20.36 | -1.7 | | -9 | 83(-1.5) | -50 | [-16] | [-15] | [14] | -67 | 43 | DP | 0 | OpenShort? | | (-18) | -3 | 26 | 5 | 20 | -0.9,6 | 45 | | 15 | Nov/11 | 15 | 23.93 | 23.23 | 21.91(-0.86) | 20.65(-0.67) | 20.32(-0.29) | 20.12 | -1.9 | | -11 | 84(5.9) | -50 | [-17] | [-20] | [-2] | -77 | -106 | DT | -0.1 | OpenShort? | | (-20) | -6 | 3 | 1 | -20 | -1.1,1 | 39 | | | | |
| 16 | Nov/11 | 14 | 23.93 | 23.23 | 22.1(-0.72) | 20.79(-0.67) | 20.38(-0.54) | 20.09 | -1.9 | | -11 | 78(2.6) | -50 | [-14] | [-24] | [-12] | -82 | -386 | DT | -0.2 | OpenShort | | (-20) | -11 | -20 | 1 | -20 | -1.3,1 | 39 | | 17 | Nov/11 | 13 | 23.93 | 23.23 | 22.26(-0.76) | 20.93(-0.66) | 20.49(-0.68) | 20.27 | -1.8 | | -11 | 76(2) | -50 | [-15] | [-27] | [-17] | -81 | -361 | DT | -0.1 | OpenShort | | (-15) | -14 | -30 | 4 | -20 | -1.3,2 | 39 | | 18 | Nov/11 | 12 | 23.93 | 23.23 | 22.43(-0.58) | 21.07(-0.75) | 20.63(-0.72) | 20.55 | -1.7 | | -11 | 74(2.7) | -50 | [-12] | [-28] | [0] | -81 | -483 | DT | -0.1 | OpenShort | | (-17) | -14 | -2 | 5 | 0 | -1.3,2 | 39 | | 19 | Nov/11 | 11 | 23.93 | 23.23 | 22.56(-0.53) | 21.23(-1.85) | 20.78(-0.95) | 20.57 | -1.7 | | -11 | 71(3.8) | -50 | [-11] | [-43] | [22] | -84 | -618 | DP | -0.1 | OpenShort | | (-14) | -19 | 17 | 3 | 20 | -1.4,1 | 39 | | 20 | Nov/11 | 10 | 23.93 | 23.23 | 22.68(-0.57) | 21.63(-1.86) | 20.98(-1.08) | 20.41 | -1.8 | | -11 | 67(5.4) | -50 | [-11] | [-46] | [-8] | -93 | -729 | DT | -0.4 | OpenShort | | (-13) | -21 | -21 | -0 | -10 | -1.7,0 | 39 | | | | |
| 21 | Nov/11 | 9 | 23.93 | 23.23 | 22.81(-0.57) | 22.04(-1.61) | 21.21(-0.75) | 20.61 | -1.7 | | -11 | 62(4.8) | -50 | [-11] | [-37] | [-22] | -95 | -617 | DT | -0.5 | OpenShort? | | (-12) | -15 | -40 | -1 | -20 | -1.8,0 | 39 | | 22 | Nov/10 | 15 | 24.36 | 23.49 | 22.94(-0.61) | 22.4(-1.32) | 21.37(-0.65) | 20.99 | -1.8 | | -11 | 57(0.1) | -50 | [-12] | [-32] | [-26] | -92 | -448 | DT | -0.3 | HoldShort? | | (-12) | -13 | -34 | 3 | -20 | -1.7,1 | 38 | | 23 | Nov/10 | 14 | 24.36 | 23.49 | 23.08(-0.52) | 22.7(-1.09) | 21.51(-0.78) | 21.32 | -1.6 | | -11 | 57(4.1) | -50 | [-10] | [-32] | [-23] | -92 | -471 | DT | -0.2 | OpenShort | | (-12) | -16 | -23 | 6 | -20 | -1.7,1 | 38 | | 24 | Nov/10 | 13 | 24.36 | 23.49 | 23.2(-0.47) | 22.95(-0.95) | 21.68(-2.69) | 21.54 | -1.5 | | -11 | 53(3.3) | -50 | [-9] | [-69] | [-19] | -92 | -905 | DT | -0.1 | OpenShort | | (-10) | -54 | 3 | -2 | -20 | -1.7,1 | 38 | | 25 | Nov/10 | 12 | 24.36 | 23.49 | 23.31(-0.6) | 23.17(-1.07) | 22.28(-2.66) | 21.51 | -1.5 | | -11 | 49(4.8) | -50 | [-12] | [-70] | [-26] | -100 | -829 | DT | -0.8 | HoldShort | | (-12) | -53 | 2 | -16 | -20 | -2,0 | 38 | | | | |
| 26 | Nov/10 | 11 | 24.36 | 23.49 | 23.45(-0.59) | 23.42(-0.72) | 22.89(-2.39) | 21.49 | -1.5 | | -11 | 45(6) | -50 | [-12] | [-61] | [-52] | -110 | -849 | DT | -1.7 | HoldShort | | (-13) | -48 | -19 | -67 | -20 | -2.4,0 | 38 | | 27 | Nov/10 | 10 | 24.36 | 23.49 | 23.59(-0.55) | 23.59(-0.92) | 23.45(-2.05) | 21.68 | -1.4 | | -11 | 39(8.4) | -50 | [-11] | [-56] | [-55] | -85 | -778 | DT | -2.5 | OpenShort | | (-12) | -41 | -47 | -55 | -20 | -2.7,33 | 38 | | 28 | Nov/10 | 9 | 24.36 | 23.49 | 23.72(-0.38) | 23.81(-0.38) | 23.94(-1.2) | 22.15 | -1.2 | | -11 | 30(4.6) | -50 | [-8] | [-33] | [-109] | -53 | -588 | DT | -3.2 | OpenShort? | | (-10) | -24 | -219 | -36 | -20 | -2.8,67 | 38 | | 29 | Nov/9 | 15 | 24.69 | 23.83 | 23.81(0.04) | 23.9(0.72) | 24.23(0.71) | 24.58 | -0.1 | | -8 | 26(1.6) | -10 | [1] | [22] | [10] | 90 | 442 | RG | 0.7 | Wait? | | (2) | 14 | 7 | 21 | 20 | 1.6,100 | 41 | | 30 | Nov/9 | 14 | 24.69 | 23.83 | 23.8(-0.04) | 23.73(0.68) | 24.06(0.5) | 24.5 | -0.1 | | -8 | 24(-0.9) | -10 | [-1] | [18] | [18] | 80 | 453 | UR | 1 | SmallShort | | (0) | 11 | 20 | 23 | 20 | 1.5,92 | 41 | | | | |
| 31 | Nov/9 | 13 | 24.69 | 23.83 | 23.81(-0.21) | 23.57(0.38) | 23.94(0.84) | 24.28 | -0.2 | | -8 | 25(-4.4) | -25 | [-5] | [21] | [22] | 56 | 607 | UR | 0.7 | SmallShort | | (-2) | 18 | 29 | 21 | 20 | 1,81 | 41 | | 32 | Nov/9 | 12 | 24.69 | 23.83 | 23.86(-0.33) | 23.48(0.09) | 23.74(0.21) | 23.97 | -0.4 | | -8 | 29(-5.3) | -45 | [-7] | [4] | [17] | 26 | 421 | UR | 0.4 | SmallShort | | (-6) | 5 | 14 | 13 | 20 | 0.2,71 | 41 | | 33 | Nov/9 | 11 | 24.69 | 23.83 | 23.94(-0.29) | 23.46(0.09) | 23.69(0.55) | 23.82 | -0.5 | | -8 | 35(-3.4) | -45 | [-6] | [12] | [11] | 11 | 366 | UR | 0.2 | SmallShort | | (-8) | 12 | 5 | 21 | 20 | -0.2,66 | 41 | | 34 | Nov/9 | 10 | 24.69 | 23.83 | 24.01(-0.25) | 23.44(-0.04) | 23.56(0.68) | 23.77 | -0.5 | | -8 | 38(-1.1) | -45 | [-5] | [13] | [8] | -7 | 311 | UR | 0.3 | SmallShort | | (-7) | 15 | -11 | 13 | 20 | -0.3,51 | 41 | | 35 | Nov/9 | 9 | 24.69 | 23.83 | 24.07(-0.08) | 23.45(-0.09) | 23.4(0.86) | 23.89 | -0.4 | | -8 | 39(0) | 5 | [-2] | [17] | [37] | -12 | 215 | UR | 0.7 | SmallShort? | | (-6) | 19 | 60 | 22 | 20 | -0.2,43 | 41 | | | | |
| 36 | Nov/8 | 15 | 24.89 | 23.69 | 24.09(-0.33) | 23.47(-0.47) | 23.2(-0.13) | 23.26 | -0.8 | | -11 | 39(3.9) | -50 | [-7] | [-10] | [-10] | -53 | -51 | DT | 0.1 | OpenShort? | | (-5) | -3 | -43 | 15 | 20 | -1.1,25 | 39 | | 37 | Nov/8 | 14 | 24.89 | 23.69 | 24.17(-0.29) | 23.58(-0.17) | 23.23(0.13) | 23.72 | -0.6 | | -11 | 35(-1.4) | -30 | [-6] | [-1] | [26] | -45 | 127 | DP | 0.7 | OpenShort | | (-6) | 3 | 49 | 20 | 20 | -0.6,20 | 39 | | 38 | Nov/8 | 13 | 24.89 | 23.69 | 24.24(-0.37) | 23.62(-0.46) | 23.2(-0.47) | 23.21 | -0.8 | | -11 | 37(1) | -50 | [-8] | [-18] | [8] | -78 | -171 | DP | 0 | OpenShort | | (-9) | -10 | 32 | 7 | -20 | -1.3,5 | 39 | | 39 | Nov/8 | 12 | 24.89 | 23.69 | 24.33(-0.45) | 23.73(-0.63) | 23.31(-0.81) | 22.88 | -1 | | -11 | 36(3) | -50 | [-10] | [-28] | [-12] | -98 | -356 | DT | -0.6 | OpenShort | | (-11) | -18 | -7 | -2 | -20 | -1.9,0 | 39 | | 40 | Nov/8 | 11 | 24.89 | 23.69 | 24.44(-0.45) | 23.88(-0.75) | 23.5(-1.05) | 22.95 | -0.9 | | -11 | 33(3.9) | -50 | [-10] | [-34] | [-21] | -104 | -425 | DT | -0.8 | HoldShort | | (-10) | -23 | -37 | -2 | -20 | -2.2,1 | 39 | | | | |
| 41 | Nov/8 | 10 | 24.89 | 23.69 | 24.55(-0.37) | 24.06(-0.74) | 23.75(-0.79) | 23.34 | -0.7 | | -11 | 29(2.4) | -50 | [-8] | [-28] | [-16] | -99 | -323 | DT | -0.7 | OpenShort | | (-8) | -17 | -35 | -0 | -20 | -2,1 | 39 | | 42 | Nov/8 | 9 | 24.89 | 23.69 | 24.64(-0.32) | 24.24(-0.74) | 23.94(-0.37) | 23.72 | -0.6 | | -11 | 26(1) | -50 | [-7] | [-19] | [2] | -92 | -144 | DP | -0.4 | OpenShort? | | (-7) | -8 | 3 | -4 | 17 | -1.7,1 | 39 | | 43 | Nov/7 | 15 | 25.16 | 23.67 | 24.72(-0.36) | 24.42(-0.65) | 24.03(-0.46) | 23.69 | -0.7 | | -13 | 25(2.3) | -50 | [-8] | [-20] | [-11] | -98 | -180 | DT | -0.6 | OpenShort? | | (-8) | -10 | -11 | -11 | -20 | -1.9,0 | 43 | | 44 | Nov/7 | 14 | 25.16 | 23.67 | 24.81(-0.04) | 24.58(-0.45) | 24.14(-0.45) | 23.81 | -0.6 | | -13 | 23(0.4) | -50 | [-1] | [-16] | [-24] | -98 | -472 | DT | -0.7 | HoldShort | | (-8) | -10 | -32 | -11 | -20 | -2,2 | 43 | | 45 | Nov/7 | 13 | 25.16 | 23.67 | 24.82(0.28) | 24.69(-0.04) | 24.25(-0.45) | 24.16 | -0.5 | | -13 | 23(-7.1) | -40 | [6] | [-10] | [-18] | -81 | -659 | DR | -0.2 | HoldShort | | (2) | -10 | -13 | -12 | -20 | -1.3,2 | 43 | | | | |
| 46 | Nov/7 | 12 | 25.16 | 23.67 | 24.75(0.2) | 24.7(-0.2) | 24.36(-0.73) | 24.3 | -0.4 | | -13 | 30(-3.2) | -35 | [4] | [-18] | [-4] | -66 | -560 | DR | -0.1 | OpenShort | | (7) | -16 | 8 | -19 | -20 | -0.7,2 | 43 | | 47 | Nov/7 | 11 | 25.16 | 23.67 | 24.7(0.16) | 24.75(-0.4) | 24.54(-1.05) | 24.21 | -0.4 | | -13 | 33(-2.1) | -50 | [4] | [-27] | [-13] | -66 | -616 | DR | -0.5 | OpenShort | | (4) | -23 | -2 | -32 | -20 | -0.7,2 | 43 | | 48 | Nov/7 | 10 | 25.16 | 23.67 | 24.66(0.2) | 24.85(-0.32) | 24.8(-0.8) | 24.23 | -0.4 | | -13 | 35(-2.5) | -50 | [4] | [-21] | [-13] | -46 | -568 | DR | -0.7 | OpenShort | | (4) | -17 | -12 | -15 | -20 | -0.6,19 | 43 | | 49 | Nov/7 | 9 | 25.16 | 23.67 | 24.61(0.2) | 24.93(-0.32) | 25(-0.48) | 24.36 | -0.4 | | -13 | 37(-2.2) | -50 | [4] | [-14] | [-19] | -9 | -416 | DR | -0.8 | OpenShort? | | (4) | -11 | -31 | -3 | -20 | -0.3,49 | 43 | | 50 | Nov/4 | 15 | 25.39 | 23.7 | 24.56(0.29) | 25.01(-0.2) | 25.12(0.28) | 24.7 | -0.3 | | -13 | 40(-1.8) | -45 | [6] | [5] | [-19] | 30 | -157 | CR | -0.5 | HoldShort? | | (7) | 6 | -46 | 10 | -20 | 0.2,75 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|