|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 27, 2022 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $20.0200 One month high (close): $28.1900
SPXS Daily Change: 0.75% Daily StdDev 3.88% SPXS EMA_5_Trend: 3.27% 10Minute StdDev: $0.4941
Latest Price : $28.19(0.75%) | Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.27% Daily EMA 20 BBV: 2.1
| Tue. Sep. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 23.66 | 25.19 | 27.64(0.18) | 27.88(0.14) | 28.21(0.68) | 28.24 | 2.1 | | 20 | 22(-0.1) | 50 | [5] | [26] | [3] | 72 | 211 | UT | 0.1 | OpenLong? | | (5) | 18 | -7 | 7 | 20 | 1.3,89 | 73 | Sample size 50 Avg positive next hour return: 1.18%(32%) Avg negative next hour return: -0.76%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.88(hourly_sma_10 -1.27%) 27.64(hourly_sma_20 -2.12%) 25.19(daily_ema_10 -10.8%) 23.66(daily_ema_20 -16.22%) Resistance Levels:
|
| 2 | Sep/27 | 14 | 23.66 | 25.19 | 27.59(0.55) | 27.84(0.32) | 28.02(1.01) | 28.33 | 2.1 | | 20 | 22(-7.4) | 50 | [14] | [39] | [4] | 86 | -62 | UT | 0.7 | HoldLong | | (6) | 26 | -18 | 32 | 20 | 1.6,96 | 73 | 3 | Sep/27 | 13 | 23.66 | 25.19 | 27.44(0.51) | 27.75(0.62) | 27.74(0.65) | 28.55 | 2.2 | | 20 | 29(-1.9) | 50 | [13] | [33] | [14] | 76 | 16 | UT | 1.3 | HoldLong | | (14) | 17 | 9 | 27 | 20 | 1.7,83 | 73 | 4 | Sep/27 | 12 | 23.66 | 25.19 | 27.3(0.55) | 27.58(0.51) | 27.56(0.51) | 28.44 | 2.2 | | 20 | 31(-1.3) | 50 | [14] | [28] | [38] | 52 | -50 | UT | 1.3 | OpenLong | | (12) | 13 | 82 | 14 | 20 | 1.7,59 | 73 | 5 | Sep/27 | 11 | 23.66 | 25.19 | 27.15(0.3) | 27.44(-0.07) | 27.42(-0.54) | 27.47 | 1.7 | | 20 | 32(-3.2) | 50 | [8] | [-8] | [4] | -10 | -363 | RG | 0.1 | Wait | | (8) | -14 | 18 | -22 | 20 | 0.5,28 | 73 | | | |
6 | Sep/27 | 10 | 23.66 | 25.19 | 27.07(0.26) | 27.46(-0.22) | 27.57(-0.36) | 27.26 | 1.6 | | 20 | 36(-2.1) | 50 | [7] | [-5] | [3] | -5 | -318 | RG | -0.4 | Wait | | (8) | -9 | 22 | -26 | -4 | 0.2,40 | 73 | 7 | Sep/27 | 9 | 23.66 | 25.19 | 27(0.26) | 27.52(-0.15) | 27.67(-0.29) | 27.01 | 1.5 | | 20 | 38(-2.3) | 35 | [7] | [-3] | [-30] | 11 | -371 | DR | -0.8 | OpenShort? | | (5) | -8 | -55 | -22 | -20 | 0,61 | 73 | 8 | Sep/26 | 15 | 23.3 | 24.61 | 26.93(0.37) | 27.52(0) | 27.75(0.51) | 27.66 | 2.2 | | 21 | 40(-6.2) | 50 | [10] | [22] | [-3] | 56 | 3 | CR | -0.1 | HoldShort? | | (10) | 13 | -14 | -1 | 20 | 0.8,86 | 65 | 9 | Sep/26 | 14 | 23.3 | 24.61 | 26.83(0.68) | 27.56(0.25) | 27.61(0.51) | 27.83 | 2.3 | | 21 | 46(-6.1) | 50 | [18] | [28] | [-3] | 74 | -242 | CR | 0.2 | HoldShort | | (10) | 13 | -18 | 9 | 20 | 1.1,96 | 65 | 10 | Sep/26 | 13 | 23.3 | 24.61 | 26.65(0.76) | 27.49(0.33) | 27.47(0.44) | 28.05 | 2.4 | | 21 | 52(-5.2) | 50 | [20] | [27] | [15] | 78 | -194 | UT | 0.6 | HoldLong | | (17) | 11 | 24 | 12 | 20 | 1.4,93 | 65 | | | |
11 | Sep/26 | 12 | 23.3 | 24.61 | 26.45(0.84) | 27.4(0.26) | 27.35(-0.07) | 27.76 | 2.3 | | 21 | 57(-6) | 50 | [22] | [14] | [12] | 60 | -453 | UT | 0.4 | OpenLong | | (18) | -2 | 25 | 0 | 20 | 1.2,80 | 65 | 12 | Sep/26 | 11 | 23.3 | 24.61 | 26.23(0.73) | 27.33(0.77) | 27.35(0) | 27.46 | 2.1 | | 21 | 63(-5) | 50 | [19] | [21] | [3] | 47 | -340 | UT | 0.1 | OpenLong | | (19) | 0 | 46 | -9 | -20 | 1,72 | 65 | 13 | Sep/26 | 10 | 23.3 | 24.61 | 26.04(0.66) | 27.12(0.41) | 27.37(-0.55) | 26.93 | 1.8 | | 21 | 68(-4.3) | 50 | [17] | [2] | [-18] | 41 | -548 | CR | -0.3 | HoldShort | | (16) | -14 | -17 | -16 | -20 | 0.7,73 | 65 | 14 | Sep/26 | 9 | 23.3 | 24.61 | 25.87(0.7) | 27.01(0.52) | 27.37(0) | 27.13 | 1.9 | | 21 | 73(-2.9) | 50 | [18] | [18] | [-18] | 59 | -286 | CR | -0.3 | HoldShort? | | (16) | 0 | -28 | -9 | -20 | 0.9,86 | 65 | 15 | Sep/23 | 15 | 22.93 | 23.82 | 25.69(0.78) | 26.87(0.71) | 27.52(0.26) | 27.46 | 2.7 | | 18 | 76(-13.1) | 50 | [20] | [27] | [-10] | 73 | -103 | CR | -0 | HoldShort? | | (19) | 7 | -34 | -7 | 20 | 1.2,93 | 64 | | | |
16 | Sep/23 | 14 | 22.93 | 23.82 | 25.49(0.79) | 26.68(0.76) | 27.45(0.59) | 27.87 | 2.9 | | 18 | 89(3.9) | 50 | [20] | [35] | [22] | 89 | 245 | UT | 0.3 | OpenLong | | (21) | 15 | 33 | -2 | 20 | 1.6,99 | 64 | 17 | Sep/23 | 13 | 22.93 | 23.82 | 25.29(0.64) | 26.48(0.68) | 27.29(1.53) | 27.48 | 2.7 | | 18 | 85(4.1) | 50 | [16] | [56] | [5] | 87 | 594 | UT | 0.1 | OpenLong | | (17) | 38 | -11 | -2 | 20 | 1.5,99 | 64 | 18 | Sep/23 | 12 | 22.93 | 23.82 | 25.13(0.68) | 26.3(0.8) | 26.88(1.43) | 27.61 | 2.8 | | 18 | 81(7) | 50 | [17] | [56] | [24] | 95 | 645 | UT | 0.5 | OpenLong | | (17) | 35 | 35 | -2 | 20 | 1.8,100 | 64 | 19 | Sep/23 | 11 | 22.93 | 23.82 | 24.96(0.69) | 26.09(1.12) | 26.5(1.11) | 27.2 | 2.5 | | 18 | 74(5) | 50 | [17] | [52] | [9] | 95 | 460 | UT | 0.6 | OpenLong | | (14) | 27 | 7 | 9 | 20 | 1.8,100 | 64 | 20 | Sep/23 | 10 | 22.93 | 23.82 | 24.79(0.69) | 25.8(1.26) | 26.21(1.16) | 27.12 | 2.5 | | 18 | 69(7.1) | 50 | [17] | [55] | [11] | 94 | 513 | UT | 0.8 | OpenLong | | (17) | 29 | 7 | 2 | 20 | 2,94 | 64 | | | |
21 | Sep/23 | 9 | 22.93 | 23.82 | 24.62(0.61) | 25.48(1.35) | 25.91(0.93) | 27.04 | 2.4 | | 18 | 62(8.5) | 50 | [15] | [50] | [62] | 102 | 575 | UT | 1.1 | HoldLong? | | (16) | 23 | 150 | 4 | 20 | 2.3,94 | 64 | 22 | Sep/22 | 15 | 22.52 | 23.16 | 24.47(0.29) | 25.14(0.76) | 25.67(-0.23) | 25.4 | 1.8 | | 13 | 53(-2.3) | 40 | [7] | [10] | [-19] | 68 | 9 | CR | -0.3 | HoldShort? | | (7) | -6 | -35 | -9 | -20 | 1,93 | 63 | 23 | Sep/22 | 14 | 22.52 | 23.16 | 24.4(0.54) | 24.95(0.85) | 25.73(0.19) | 25.79 | 2.1 | | 13 | 55(1.8) | 50 | [13] | [23] | [5] | 87 | 44 | UT | 0.1 | OpenLong | | (10) | 5 | 7 | -8 | 20 | 1.6,97 | 63 | 24 | Sep/22 | 13 | 22.52 | 23.16 | 24.27(0.41) | 24.74(0.94) | 25.68(1.1) | 25.71 | 2 | | 13 | 54(3.8) | 50 | [10] | [46] | [7] | 90 | 443 | UT | 0 | OpenLong | | (13) | 27 | 4 | -10 | 20 | 1.7,97 | 63 | 25 | Sep/22 | 12 | 22.52 | 23.16 | 24.17(0.42) | 24.51(0.86) | 25.4(1.4) | 25.67 | 2 | | 13 | 50(4.7) | 50 | [10] | [52] | [5] | 96 | 547 | UT | 0.3 | OpenLong | | (10) | 35 | -10 | -13 | 20 | 1.9,98 | 63 | | | |
26 | Sep/22 | 11 | 22.52 | 23.16 | 24.07(0.42) | 24.3(0.79) | 25.05(1.83) | 25.78 | 2.1 | | 13 | 45(7.4) | 50 | [10] | [62] | [26] | 110 | 753 | UT | 1 | HoldLong | | (12) | 46 | 11 | 14 | 20 | 2.4,100 | 63 | 27 | Sep/22 | 10 | 22.52 | 23.16 | 23.97(0.42) | 24.11(0.63) | 24.6(1.78) | 25.66 | 2 | | 13 | 38(8.9) | 50 | [10] | [59] | [35] | 120 | 740 | UT | 1.8 | HoldLong | | (10) | 44 | 9 | 36 | 20 | 2.8,100 | 63 | 28 | Sep/22 | 9 | 22.52 | 23.16 | 23.87(0.38) | 23.96(0.55) | 24.17(1.6) | 25.56 | 1.9 | | 13 | 29(12.3) | 50 | [10] | [53] | [78] | 134 | 731 | UT | 3 | HoldLong? | | (9) | 40 | 119 | 58 | 20 | 3.7,91 | 63 | 29 | Sep/21 | 15 | 22.21 | 22.72 | 23.78(0.08) | 23.83(0.17) | 23.79(0.59) | 24.31 | 1.4 | | 11 | 17(0.3) | 50 | [2] | [21] | [25] | 68 | 293 | UT | 2 | OpenLong? | | (4) | 15 | 34 | 38 | 20 | 2,68 | 61 | 30 | Sep/21 | 14 | 22.21 | 22.72 | 23.76(0.08) | 23.79(0.08) | 23.65(0.42) | 23.96 | 1.2 | | 11 | 16(0.8) | 50 | [2] | [16] | [19] | 13 | 106 | UT | 1.3 | OpenLong | | (0) | 11 | 39 | 18 | 20 | 0.8,43 | 61 | | | |
31 | Sep/21 | 13 | 22.21 | 22.72 | 23.74(-0.08) | 23.77(-0.17) | 23.55(-0.25) | 23.56 | 0.9 | | 11 | 15(-0.1) | 35 | [-2] | [-5] | [0] | -39 | -59 | RG | 0 | Wait | | (0) | -6 | 4 | 2 | -17 | -0.8,31 | 61 | 32 | Sep/21 | 12 | 22.21 | 22.72 | 23.76(-0.13) | 23.81(-0.17) | 23.61(-0.59) | 23.52 | 0.9 | | 11 | 16(-0.3) | 5 | [-3] | [-14] | [-10] | -47 | -122 | RG | -0.4 | Wait | | (-3) | -15 | -9 | -9 | -20 | -1,28 | 61 | 33 | Sep/21 | 11 | 22.21 | 22.72 | 23.79(-0.13) | 23.85(0.17) | 23.75(-0.5) | 23.61 | 0.9 | | 11 | 16(-0.6) | 15 | [-3] | [-8] | [-8] | -41 | -76 | RG | -0.6 | Wait | | (-2) | -13 | 12 | -29 | -20 | -0.8,29 | 61 | 34 | Sep/21 | 10 | 22.21 | 22.72 | 23.82(-0.08) | 23.81(-0.13) | 23.87(-0.29) | 23.49 | 0.9 | | 11 | 16(0.9) | 25 | [-2] | [-6] | [-14] | -46 | -131 | RG | -1.6 | SmallLong | | (-4) | -7 | -4 | -40 | -20 | -1.4,39 | 61 | 35 | Sep/21 | 9 | 22.21 | 22.72 | 23.84(-0.08) | 23.84(-0.04) | 23.94(-0.21) | 23.53 | 0.9 | | 11 | 16(0.7) | 15 | [-2] | [-3] | [-23] | -20 | -100 | RG | -1.8 | SmallLong? | | (-2) | -5 | -38 | -28 | -20 | -1.4,65 | 61 | | | |
36 | Sep/20 | 15 | 21.95 | 22.39 | 23.86(-0.04) | 23.85(0.08) | 23.99(-0.08) | 23.92 | 1.4 | | 8 | 15(-1.8) | 20 | [-1] | [0] | [-8] | 47 | 52 | RG | -0.3 | Wait? | | (0) | -2 | -29 | 8 | 8 | 0.3,89 | 59 | 37 | Sep/20 | 14 | 21.95 | 22.39 | 23.87(0.21) | 23.83(0.21) | 24.01(0.29) | 24.22 | 1.6 | | 8 | 17(-2.3) | 50 | [5] | [12] | [8] | 75 | 3 | UT | 0.9 | HoldLong | | (0) | 7 | 1 | 15 | 20 | 1.5,87 | 59 | 38 | Sep/20 | 13 | 21.95 | 22.39 | 23.82(0.29) | 23.78(0.25) | 23.94(0.8) | 24.21 | 1.6 | | 8 | 19(-4.2) | 50 | [7] | [26] | [21] | 63 | 65 | UT | 1 | OpenLong | | (6) | 20 | 40 | 12 | 20 | 1.5,75 | 59 | 39 | Sep/20 | 12 | 21.95 | 22.39 | 23.75(0.25) | 23.72(-0.04) | 23.75(0.04) | 23.8 | 1.3 | | 8 | 23(-7.1) | 50 | [6] | [4] | [2] | 24 | -239 | UT | 0.2 | OpenLong | | (5) | 1 | 0 | 2 | 20 | 0.2,69 | 59 | 40 | Sep/20 | 11 | 21.95 | 22.39 | 23.69(0.17) | 23.73(0.04) | 23.74(0.08) | 23.8 | 1.3 | | 8 | 30(-2.2) | 50 | [4] | [5] | [-3] | 31 | -109 | CR | 0.1 | HoldShort | | (6) | 2 | -18 | 16 | 4 | 0.3,73 | 59 | | | |
41 | Sep/20 | 10 | 21.95 | 22.39 | 23.65(0.25) | 23.72(0.04) | 23.72(0.3) | 23.99 | 1.5 | | 8 | 32(-1.4) | 50 | [6] | [11] | [8] | 27 | -50 | UT | 0.6 | OpenLong | | (6) | 7 | 7 | 0 | 20 | 0.8,57 | 59 | 42 | Sep/20 | 9 | 21.95 | 22.39 | 23.59(0.3) | 23.71(-0.13) | 23.65(0.13) | 23.92 | 1.4 | | 8 | 34(-3.9) | 50 | [7] | [5] | [28] | 19 | -144 | UT | 0.6 | OpenLong? | | (5) | 3 | 65 | -4 | 20 | 0.7,51 | 59 | 43 | Sep/19 | 15 | 21.74 | 22.3 | 23.52(0.13) | 23.74(-0.38) | 23.62(-0.34) | 23.27 | 1.1 | | 9 | 38(-3.4) | 25 | [3] | [-11] | [-22] | -17 | -338 | DR | -0.7 | OpenShort? | | (4) | -8 | -43 | -18 | -20 | -0.5,46 | 60 | 44 | Sep/19 | 14 | 21.74 | 22.3 | 23.49(0.21) | 23.83(-0.08) | 23.7(-0.08) | 23.71 | 1.4 | | 9 | 41(-1.2) | 50 | [5] | [-1] | [-0] | 27 | -156 | RG | 0 | Wait | | (6) | -2 | 4 | -4 | -13 | 0.4,67 | 60 | 45 | Sep/19 | 13 | 21.74 | 22.3 | 23.44(0.21) | 23.85(-0.13) | 23.72(-0.08) | 23.67 | 1.4 | | 9 | 42(-1.8) | 50 | [5] | [-1] | [-6] | 30 | -146 | DR | -0.1 | OpenShort | | (5) | -2 | -7 | -3 | -20 | 0.4,70 | 60 | | | |
46 | Sep/19 | 12 | 21.74 | 22.3 | 23.39(0.3) | 23.88(-0.13) | 23.74(-0.13) | 23.74 | 1.5 | | 9 | 44(-2.2) | 50 | [7] | [-2] | [0] | 37 | -203 | RG | 0 | Wait | | (6) | -3 | 2 | -7 | 8 | 0.6,72 | 60 | 47 | Sep/19 | 11 | 21.74 | 22.3 | 23.32(0.3) | 23.91(0.21) | 23.77(-0.38) | 23.72 | 1.5 | | 9 | 46(-2.1) | 50 | [7] | [-4] | [-8] | 40 | -253 | DR | -0.1 | OpenShort | | (7) | -9 | 9 | -7 | -20 | 0.6,75 | 60 | 48 | Sep/19 | 10 | 21.74 | 22.3 | 23.25(0.26) | 23.86(0.29) | 23.86(-0.42) | 23.63 | 1.4 | | 9 | 48(-2) | 40 | [6] | [-4] | [-16] | 40 | -228 | DR | -0.3 | OpenShort | | (7) | -10 | -23 | 13 | -20 | 0.6,75 | 60 | 49 | Sep/19 | 9 | 21.74 | 22.3 | 23.19(0.35) | 23.79(0.59) | 23.96(-0.08) | 23.87 | 1.6 | | 9 | 50(0.3) | 50 | [9] | [8] | [2] | 57 | -102 | UT | -0.1 | OpenLong? | | (8) | -2 | 16 | 19 | -20 | 1,82 | 60 | 50 | Sep/16 | 15 | 21.53 | 22.27 | 23.11(0.26) | 23.65(0.3) | 23.98(-0.21) | 23.71 | 1.5 | | 12 | 50(3.6) | 50 | [6] | [2] | [-7] | 60 | -72 | CR | -0.4 | HoldShort? | | (6) | -5 | -23 | 20 | -20 | 0.9,87 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|