SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $21.0800 One month high (close): $26.6600

SPXS Daily Change: -3.7% Daily StdDev 5.29% SPXS EMA_5_Trend: -1.14% 10Minute StdDev: $0.9481

Latest Price : $21.08(-3.7%)

Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	15	24.34	23.15	22.54(-0.49)	21.75(-0.78)	21.27(-0.98)	21.07	-2	-12	58(3.2)	-50	[-9]	[-32]	[-7]	-90	-397	DT	-0.2	OpenShort?	(-11)	-19	-3	1	-20	-1.6,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.75(hourly_sma_10 3.23%) 22.54(hourly_sma_20 6.98%) 23.15(daily_ema_10 9.87%) 24.34(daily_ema_20 15.52%)

2	Jul/28	14	24.34	23.15	22.65(-0.48)	21.92(-0.77)	21.48(-0.83)	21.1	-2	-12	55(4.4)	-50	[-9]	[-29]	[-13]	-95	-400	DT	-0.4	OpenShort	(-9)	-16	-13	0	-20	-1.8,0	38
3	Jul/28	13	24.34	23.15	22.76(-0.39)	22.09(-0.72)	21.66(-0.46)	21.25	-1.9	-12	51(4.5)	-50	[-7]	[-21]	[-14]	-98	-379	DT	-0.5	OpenShort	(-8)	-9	-15	-6	-20	-1.9,0	38
4	Jul/28	12	24.34	23.15	22.85(-0.35)	22.25(-0.67)	21.76(-1)	21.42	-1.8	-12	46(4.9)	-50	[-7]	[-31]	[-12]	-93	-528	DT	-0.5	OpenShort	(-8)	-19	-6	0	-20	-1.9,5	38
5	Jul/28	11	24.34	23.15	22.93(-0.3)	22.4(-1.02)	21.98(-1.21)	21.49	-1.8	-12	41(5.6)	-50	[-6]	[-38]	[-21]	-96	-630	DT	-0.7	OpenShort	(-6)	-23	-52	6	-20	-2.2,9	38

6	Jul/28	10	24.34	23.15	23(-0.17)	22.63(-0.66)	22.25(-0.45)	22.11	-1.4	-12	36(1.6)	-50	[-3]	[-19]	[1]	-81	-331	DP	-0.2	OpenShort	(-4)	-9	8	4	-20	-1.6,9	38
7	Jul/28	9	24.34	23.15	23.04(-0.22)	22.78(-0.74)	22.35(-0.71)	22.01	-1.5	-12	34(4)	-50	[-4]	[-25]	[-1]	-94	-402	DT	-0.6	OpenShort?	(-3)	-13	19	-6	-20	-1.9,4	38
8	Jul/27	15	24.59	23.69	23.09(-0.3)	22.95(-0.86)	22.51(-1.01)	21.79	-1.9	-9	30(4.3)	-50	[-6]	[-32]	[-37]	-115	-512	DT	-1.5	HoldShort?	(-6)	-19	-59	-9	-20	-2.7,3	41
9	Jul/27	14	24.59	23.69	23.16(-0.13)	23.15(-0.43)	22.74(-0.31)	22.51	-1.4	-9	26(1.7)	-50	[-2]	[-13]	[-16]	-92	-226	DT	-0.6	OpenShort	(-2)	-6	-24	-2	-20	-1.8,3	41
10	Jul/27	13	24.59	23.69	23.19(-0.09)	23.25(-0.3)	22.81(-0.83)	22.8	-1.2	-9	24(0.6)	-50	[-2]	[-22]	[-3]	-75	-288	DT	-0	HoldShort	(-2)	-16	7	-9	-20	-1.1,3	41

11	Jul/27	12	24.59	23.69	23.21(-0.09)	23.32(-0.26)	23(-0.95)	22.71	-1.3	-9	23(1.6)	-50	[-2]	[-24]	[-16]	-88	-365	DT	-0.9	OpenShort	(-2)	-18	-4	-27	-20	-1.5,0	41
12	Jul/27	11	24.59	23.69	23.23(-0.04)	23.38(-0.21)	23.22(-0.73)	22.76	-1.3	-9	22(0.7)	-50	[-1]	[-19]	[-25]	-86	-345	DT	-1.5	HoldShort	(-2)	-14	-7	-57	-20	-1.5,2	41
13	Jul/27	10	24.59	23.69	23.23(0)	23.43(-0.13)	23.39(-0.72)	22.85	-1.2	-9	21(-0.6)	-50	[0]	[-18]	[-21]	-48	-353	DR	-1.8	OpenShort	(0)	-13	-7	-46	-20	-1.3,35	41
14	Jul/27	9	24.59	23.69	23.24(0.13)	23.43(0)	23.56(-0.55)	22.94	-1.1	-9	22(-2.7)	-50	[2]	[-13]	[-39]	-7	-399	DR	-2	OpenShort?	(1)	-10	-65	-30	-20	-1,68	41
15	Jul/26	15	24.81	24.13	23.21(0.3)	23.46(0.39)	23.69(0.25)	23.78	-0.8	-5	24(-3.4)	0	[6]	[9]	[1]	86	13	RG	0.3	Wait?	(6)	5	1	-4	17	1.6,96	42

16	Jul/26	14	24.81	24.13	23.14(0.26)	23.37(0.34)	23.63(0.38)	23.76	-0.8	-5	28(0.6)	10	[5]	[10]	[6]	89	103	RG	0.4	Wait	(6)	7	13	-5	20	1.7,96	42
17	Jul/26	13	24.81	24.13	23.08(0.17)	23.29(0.22)	23.54(0.3)	23.6	-0.9	-5	27(0.7)	-10	[3]	[7]	[1]	84	133	RG	0.2	Wait	(4)	6	-8	-3	20	1.5,96	42
18	Jul/26	12	24.81	24.13	23.04(0.22)	23.24(0.3)	23.47(0.51)	23.7	-0.8	-5	26(2.8)	10	[4]	[12]	[9]	98	193	RG	0.7	Wait	(4)	10	5	6	20	1.9,100	42
19	Jul/26	11	24.81	24.13	22.99(0.17)	23.17(0.22)	23.35(0.56)	23.64	-0.9	-5	24(2.2)	15	[3]	[12]	[15]	103	247	UT	0.9	HoldLong	(4)	11	13	17	20	2.1,100	42
20	Jul/26	10	24.81	24.13	22.95(0.13)	23.12(0.09)	23.22(0.48)	23.47	-1	-5	21(1.8)	5	[3]	[9]	[13]	94	219	RG	0.9	SmallShort	(3)	9	11	17	20	1.9,96	42

21	Jul/26	9	24.81	24.13	22.92(-0.04)	23.1(0.09)	23.11(0.35)	23.33	-1.1	-5	20(-0.1)	-15	[-1]	[6]	[12]	81	315	UR	0.9	SmallShort?	(2)	7	11	23	20	1.6,91	42
22	Jul/25	15	24.85	24.33	22.93(0.04)	23.08(0.09)	23.03(0.13)	23.19	-1.3	-5	20(0.1)	-20	[1]	[2]	[4]	53	99	RG	0.6	Wait?	(-1)	3	2	15	13	1,78	37
23	Jul/25	14	24.85	24.33	22.93(0)	23.06(0.22)	23(0.13)	23.17	-1.3	-5	20(-0.5)	-20	[0]	[3]	[7]	42	142	UR	0.7	SmallShort	(0)	2	17	9	-4	1,67	37
24	Jul/25	13	24.85	24.33	22.92(-0.04)	23.01(0.17)	22.97(-0.22)	22.96	-1.5	-5	20(0)	-35	[-1]	[-4]	[-4]	13	4	DT	-0	OpenShort	(-1)	-4	5	-6	-20	0.2,58	37
25	Jul/25	12	24.85	24.33	22.93(-0.04)	22.97(0.22)	23.02(-0.35)	22.9	-1.5	-5	20(-0.5)	-45	[-1]	[-6]	[-9]	9	-59	DT	-0.5	OpenShort	(-1)	-7	-3	-10	-20	-0.1,61	37

26	Jul/25	11	24.85	24.33	22.94(-0.09)	22.92(0.17)	23.1(-0.17)	22.94	-1.5	-5	21(-1.1)	-45	[-2]	[-4]	[-6]	15	49	DT	-0.6	OpenShort	(-1)	-3	-9	-11	-9	0,65	37
27	Jul/25	10	24.85	24.33	22.94(0)	22.88(0.13)	23.14(0.09)	23.05	-1.4	-5	22(0)	-25	[0]	[1]	[-0]	30	61	RG	-0.3	Wait	(-2)	2	1	-9	13	0.3,72	37
28	Jul/25	9	24.85	24.33	22.96(0.04)	22.85(0.13)	23.12(0.3)	23.04	-1.4	-5	22(0.1)	-10	[1]	[5]	[2]	38	68	RG	-0.3	Wait?	(1)	6	-7	6	20	0.3,80	37
29	Jul/22	15	24.93	24.56	22.95(-0.04)	22.82(0.18)	23.05(0.57)	23.13	-1.5	-5	22(-1.9)	-15	[-1]	[11]	[3]	49	263	UR	0.3	SmallShort?	(0)	11	-14	24	20	0.6,84	36
30	Jul/22	14	24.93	24.56	22.96(-0.04)	22.78(0.13)	22.92(0.79)	23.3	-1.3	-5	24(-0.9)	5	[-1]	[14]	[21]	56	387	UR	1.3	SmallShort	(0)	15	11	38	20	1.2,76	36

31	Jul/22	13	24.93	24.56	22.97(-0.09)	22.75(-0.09)	22.74(0.53)	23.16	-1.5	-5	24(-2.1)	10	[-2]	[7]	[24]	21	306	UR	1.4	SmallShort	(-1)	10	19	37	20	0.6,56	36
32	Jul/22	12	24.93	24.56	22.99(-0.17)	22.77(-0.04)	22.62(0.22)	22.92	-1.6	-5	27(-2.5)	-15	[-3]	[2]	[14]	-24	196	UR	0.9	SmallShort	(-3)	4	15	23	20	-0.2,31	36
33	Jul/22	11	24.93	24.56	23.03(-0.26)	22.78(-0.26)	22.57(-0.09)	22.74	-1.8	-5	29(-2.8)	-25	[-5]	[-7]	[11]	-57	113	DP	0.5	OpenShort	(-3)	-2	23	10	20	-0.8,13	36
34	Jul/22	10	24.93	24.56	23.09(-0.3)	22.84(-0.22)	22.59(-0.18)	22.46	-2	-5	32(-2.2)	-50	[-6]	[-8]	[-5]	-89	-11	DT	-0.3	HoldShort	(-7)	-3	3	-3	-20	-1.6,1	36
35	Jul/22	9	24.93	24.56	23.16(-0.39)	22.89(-0.35)	22.63(-0.57)	22.42	-2.1	-5	34(-1)	-50	[-7]	[-17]	[-10]	-94	-67	DT	-0.5	HoldShort?	(-6)	-11	-12	-5	-20	-1.8,1	36

36	Jul/21	15	25.11	24.72	23.25(-0.39)	22.97(-0.3)	22.76(-0.65)	22.57	-2.1	-6	35(-5)	-50	[-7]	[-19]	[-10]	-87	-58	DT	-0.4	HoldShort?	(-6)	-12	-12	-6	-20	-1.6,3	29
37	Jul/21	14	25.11	24.72	23.34(-0.43)	23.04(-0.13)	22.91(-0.3)	22.72	-2	-6	40(-5.6)	-50	[-8]	[-11]	[-8]	-80	80	DT	-0.4	HoldShort	(-8)	-6	-3	-8	-20	-1.3,3	29
38	Jul/21	13	25.11	24.72	23.44(-0.59)	23.07(-0.09)	22.98(-0.48)	22.76	-2	-6	46(-11.6)	-50	[-11]	[-14]	[-7]	-78	174	DT	-0.4	HoldShort	(-8)	-9	5	-11	-20	-1.3,5	29
39	Jul/21	12	25.11	24.72	23.58(-0.55)	23.09(-0.26)	23.09(-0.26)	22.7	-2	-6	57(-4.2)	-50	[-10]	[-12]	[-13]	-70	110	DT	-0.6	OpenShort	(-12)	-5	-27	-1	-20	-1.3,13	29
40	Jul/21	11	25.11	24.72	23.71(-0.34)	23.15(-0.22)	23.15(-0.13)	23.04	-1.7	-6	61(-1.6)	-50	[-6]	[-8]	[-7]	-57	22	DT	-0.2	OpenShort	(-9)	-2	-24	1	4	-0.9,16	29

41	Jul/21	10	25.11	24.72	23.79(-0.25)	23.2(-0.09)	23.18(-0.04)	23.34	-1.5	-6	63(-0.3)	-25	[-5]	[-5]	[14]	-45	47	DP	0.2	OpenShort	(-6)	-1	22	10	20	-0.6,20	29
42	Jul/21	9	25.11	24.72	23.85(-0.25)	23.22(-0.21)	23.19(0.17)	23.07	-1.7	-6	63(0.8)	-40	[-5]	[-2]	[-5]	-66	-39	DT	-0.2	OpenShort?	(-5)	3	-17	2	0	-1,9	29
43	Jul/21	20	25.11	24.72	23.91(-0.25)	23.27(-0.26)	23.15(0.22)	23.28	-1.5	-6	63(0.5)	-25	[-5]	[-1]	[12]	-60	42	DP	0.2	OpenShort	(-5)	4	23	4	20	-0.8,10	29
44	Jul/20	15	25.38	24.95	23.97(-0.29)	23.33(-0.47)	23.1(-0.26)	23	-2.1	-6	62(-1)	-50	[-5]	[-12]	[-4]	-75	-179	DT	-0.1	HoldShort?	(-6)	-5	-16	6	0	-1.3,8	37
45	Jul/20	14	25.38	24.95	24.04(-0.41)	23.44(-0.38)	23.16(-0.22)	23.2	-1.9	-6	63(-1.3)	-50	[-8]	[-11]	[-1]	-72	1	DT	0.1	OpenShort	(-5)	-4	-10	9	9	-1.2,8	37

46	Jul/20	13	25.38	24.95	24.14(-0.37)	23.53(-0.47)	23.21(-0.17)	23.33	-1.8	-6	64(-0.8)	-25	[-7]	[-11]	[15]	-73	-17	DP	0.2	OpenShort	(-7)	-3	29	7	20	-1.1,5	37
47	Jul/20	12	25.38	24.95	24.23(-0.45)	23.64(-0.76)	23.25(-0.64)	22.97	-2.2	-6	65(3.4)	-50	[-8]	[-23]	[-3]	-93	-229	DT	-0.4	OpenShort	(-9)	-12	-2	1	-20	-1.7,0	37
48	Jul/20	11	25.38	24.95	24.34(-0.49)	23.82(-1.08)	23.4(-0.76)	22.99	-2.1	-6	62(4.5)	-50	[-9]	[-28]	[-17]	-100	-253	DT	-0.6	HoldShort	(-8)	-14	-25	-33	-20	-2,0	37
49	Jul/20	10	25.38	24.95	24.46(-0.37)	24.08(-0.74)	23.58(-0.55)	23.3	-1.9	-6	57(3.2)	-50	[-7]	[-20]	[-15]	-95	-238	DT	-0.4	OpenShort	(-8)	-10	-14	-32	-20	-1.8,0	37
50	Jul/20	9	25.38	24.95	24.55(-0.37)	24.26(-0.53)	23.71(-0.55)	23.48	-1.7	-6	54(2.5)	-50	[-7]	[-19]	[-16]	-95	-208	DT	-0.4	OpenShort?	(-6)	-10	-6	-32	-20	-1.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI