SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.7000 One month high (close): $29.7100

SPXS Daily Change: 0.77% Daily StdDev 5.19% SPXS EMA_5_Trend: -0.53% 10Minute StdDev: $1.0672

Latest Price : $27.55(0.77%)

Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	24.56	26.86	27.92(-0.36)	27.21(-0.11)	27.07(0.07)	27.11	0.8	16	33(-0.5)	40	[-7]	[2]	[7]	-61	69	UR	0	SmallShort?	(-11)	1	22	3	-11	-0.8,9	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.86(daily_ema_10 -0.92%) 24.56(daily_ema_20 -9.41%) Resistance Levels: 27.21(weak_hourly_sma_10 0.37%) 27.92(weak_hourly_sma_20 2.99%)

2	Jun/22	14	24.56	26.86	28.02(-0.57)	27.24(-0.18)	27.05(-0.81)	26.82	0.7	16	33(-1)	-25	[-11]	[-16]	[-10]	-75	-76	DT	-0.2	HoldShort	(-9)	-16	-14	-2	-20	-1.1,3	69
3	Jun/22	13	24.56	26.86	28.18(-0.53)	27.29(-0.11)	27.27(-0.15)	27.01	0.8	16	34(-1.2)	-15	[-10]	[-3]	[-10]	-74	53	DT	-0.2	OpenShort	(-11)	-3	-19	1	-20	-1.1,4	69
4	Jun/22	12	24.56	26.86	28.33(-0.39)	27.32(-0.15)	27.31(0.04)	27.27	0.9	16	35(-0.2)	30	[-8]	[1]	[5]	-70	13	UR	-0	SmallShort	(-10)	1	10	-4	20	-1,5	69
5	Jun/22	11	24.56	26.86	28.44(-0.46)	27.36(-0.8)	27.3(-0.18)	27.13	0.8	16	36(0.4)	30	[-9]	[-10]	[12]	-70	-62	RG	-0.2	Wait	(-9)	-4	8	6	20	-1.2,10	69

6	Jun/22	10	24.56	26.86	28.57(-0.45)	27.58(-0.76)	27.35(-0.29)	27.02	0.8	16	35(1.3)	-25	[-9]	[-11]	[-20]	-76	-176	DT	-0.3	OpenShort	(-10)	-6	-64	4	7	-1.4,9	69
7	Jun/22	9	24.56	26.86	28.7(-0.28)	27.79(-0.43)	27.43(0.44)	27.91	1.1	16	34(0)	50	[-5]	[7]	[31]	-59	94	UR	0.4	SmallShort?	(-6)	9	52	9	20	-0.7,9	69
8	Jun/21	15	24.38	26.24	28.78(-0.35)	27.91(-0.89)	27.31(-0.11)	27.2	0.9	13	34(1.1)	15	[-7]	[-9]	[-2]	-88	-241	RG	-0.1	Wait?	(-8)	-2	-7	-2	11	-1.5,0	70
9	Jun/21	14	24.38	26.24	28.88(0.07)	28.16(-0.78)	27.34(-0.26)	27.3	1	13	33(-1.3)	50	[1]	[-9]	[-4]	-88	-679	DR	-0	HoldShort	(-7)	-5	0	-0	-20	-1.6,2	70
10	Jun/21	13	24.38	26.24	28.86(-0.03)	28.38(-0.91)	27.41(-1.44)	27.3	1	13	34(0.5)	15	[-1]	[-33]	[-10]	-86	-854	RG	-0.1	Wait	(1)	-28	-8	-7	-20	-1.5,2	70

11	Jun/21	12	24.38	26.24	28.86(0)	28.64(-0.59)	27.81(-1.14)	27.41	1	13	34(0.1)	15	[0]	[-24]	[-17]	-83	-784	DR	-0.4	HoldShort	(-1)	-22	4	-17	-20	-1.4,2	70
12	Jun/21	11	24.38	26.24	28.87(-0.03)	28.81(-0.86)	28.13(-1.33)	27.35	1	13	33(0.5)	10	[-1]	[-31]	[-18]	-87	-819	RG	-0.8	SmallLong	(-1)	-26	4	-34	-20	-1.5,1	70
13	Jun/21	10	24.38	26.24	28.88(-0.07)	29.06(-0.95)	28.51(-1.66)	27.29	0.9	13	33(0.7)	20	[-1]	[-38]	[-33]	-65	-883	RG	-1.2	SmallLong	(-1)	-32	-31	-33	-20	-1.6,25	70
14	Jun/21	9	24.38	26.24	28.9(0.07)	29.34(-0.61)	28.99(-1.23)	27.71	1.1	13	32(-1)	20	[1]	[-26]	[-61]	-32	-768	DR	-1.3	OpenShort?	(1)	-24	-107	-24	-20	-1.2,48	70
15	Jun/17	15	24.28	25.69	28.88(0.35)	29.52(-0.14)	29.35(-0.41)	29.27	1.7	14	33(-3.3)	50	[7]	[-2]	[-1]	14	-293	DR	-0.1	OpenShort?	(7)	-8	14	-16	-20	0.4,54	77

16	Jun/17	14	24.28	25.69	28.78(0.1)	29.56(-0.17)	29.47(-0.03)	29.07	1.6	14	37(0)	45	[2]	[4]	[-10]	34	-9	CR	-0.4	HoldShort	(7)	-1	-8	-7	-20	0.3,76	77
17	Jun/17	13	24.28	25.69	28.75(0.14)	29.61(-0.13)	29.48(-0.47)	29.18	1.7	14	37(0)	35	[3]	[-4]	[-18]	41	-99	DR	-0.3	OpenShort	(2)	-9	-32	-9	-20	0.4,81	77
18	Jun/17	12	24.28	25.69	28.71(0.28)	29.65(0.17)	29.62(-0.24)	29.65	1.8	14	37(0.7)	50	[6]	[4]	[-1]	62	-3	CR	0	HoldShort	(5)	-5	4	3	-20	0.9,89	77
19	Jun/17	11	24.28	25.69	28.63(0.21)	29.6(0.92)	29.62(0)	29.59	1.8	14	36(0.8)	35	[4]	[15]	[-24]	56	136	CR	-0.1	HoldShort	(5)	0	-19	-10	-20	0.9,83	77
20	Jun/17	10	24.28	25.69	28.57(0.28)	29.33(0.76)	29.69(0.07)	29.88	1.9	14	35(1.2)	50	[6]	[16]	[14]	69	201	UT	0.2	OpenLong	(6)	1	53	-9	-20	1.3,86	77

21	Jun/17	9	24.28	25.69	28.49(0.21)	29.11(0.59)	29.67(-0.27)	29.11	1.6	14	34(0.2)	20	[4]	[7]	[-28]	53	-49	CR	-0.6	HoldShort?	(4)	-5	-50	-12	-20	0.6,88	77
22	Jun/16	15	24.05	24.89	28.43(0.39)	28.94(0.84)	29.75(0.24)	29.86	2.2	12	34(-1.1)	50	[8]	[21]	[0]	85	181	UT	0.1	HoldLong?	(7)	5	-13	-4	20	1.5,97	68
23	Jun/16	14	24.05	24.89	28.32(0.39)	28.7(0.88)	29.68(0.58)	30.05	2.2	12	35(3.2)	50	[8]	[28]	[20]	97	371	UT	0.4	OpenLong	(9)	11	33	-3	20	1.9,99	68
24	Jun/16	13	24.05	24.89	28.21(0.36)	28.45(0.78)	29.51(1.83)	29.57	2.1	12	32(1.5)	50	[7]	[51]	[7]	89	575	UT	0.1	OpenLong	(6)	36	-7	2	20	1.6,99	68
25	Jun/16	12	24.05	24.89	28.11(0.39)	28.23(0.86)	28.98(1.54)	29.68	2.1	12	30(2.8)	50	[8]	[47]	[18]	98	555	UT	0.9	OpenLong	(9)	30	7	14	20	1.9,100	68

26	Jun/16	11	24.05	24.89	28(0.43)	27.99(0.39)	28.54(1.49)	29.58	2.1	12	27(3.3)	50	[8]	[41]	[37]	105	500	UT	1.4	HoldLong	(8)	29	2	64	20	2.2,100	68
27	Jun/16	10	24.05	24.89	27.88(0.36)	27.88(0.4)	28.12(1.44)	29.55	2	12	24(4.1)	50	[7]	[40]	[42]	82	600	UT	2.2	OpenLong	(9)	28	24	42	20	2.6,67	68
28	Jun/16	9	24.05	24.89	27.78(0.29)	27.77(0.4)	27.72(1.2)	29.2	1.9	12	20(4.1)	50	[6]	[35]	[84]	57	520	UT	2.8	OpenLong?	(6)	23	172	30	20	2.7,39	68
29	Jun/15	15	23.79	23.97	27.7(-0.04)	27.66(-0.58)	27.39(-0.36)	26.89	1.3	7	16(-1.6)	-10	[-1]	[-9]	[-24]	-87	-340	DT	-1.2	HoldShort?	(-2)	-7	-45	-18	-20	-1.9,11	57
30	Jun/15	14	23.79	23.97	27.71(0.51)	27.82(-0.18)	27.49(0.15)	27.5	1.6	7	17(-15.3)	50	[10]	[8]	[-5]	-45	-543	CR	0	HoldShort	(1)	3	-2	-6	-20	-0.5,18	57

31	Jun/15	13	23.79	23.97	27.57(0.55)	27.87(-0.14)	27.45(-0.62)	27.53	1.6	7	33(-8.9)	50	[11]	[-7]	[-5]	-32	-702	DR	0.1	OpenShort	(11)	-12	4	-9	-20	-0.1,21	57
32	Jun/15	12	23.79	23.97	27.42(0.44)	27.91(-0.14)	27.62(-0.75)	27.47	1.5	7	42(-5.9)	50	[9]	[-10]	[-12]	-32	-593	DR	-0.2	OpenShort	(11)	-15	-8	-19	-20	0.1,16	57
33	Jun/15	11	23.79	23.97	27.3(0.52)	27.95(-0.07)	27.83(-0.32)	27.58	1.6	7	47(-4.4)	50	[10]	[-0]	[-5]	-27	-488	DR	-0.2	OpenShort	(10)	-6	20	-34	-20	0.2,18	57
34	Jun/15	10	23.79	23.97	27.16(0.37)	27.97(-0.11)	27.92(-0.85)	27.31	1.5	7	52(-3.6)	35	[7]	[-12]	[-16]	-5	-513	DR	-0.5	OpenShort	(9)	-17	1	-28	-20	0.1,43	57
35	Jun/15	9	23.79	23.97	27.06(0.48)	28(-0.04)	28.16(-0.49)	27.3	1.5	7	55(-3.4)	30	[9]	[-4]	[-44]	24	-498	DR	-0.7	OpenShort?	(9)	-10	-86	-16	-20	0.2,69	57

36	Jun/14	15	23.55	23.44	26.93(0.75)	28.01(0.47)	28.3(0.43)	28.52	2.2	6	59(-5.3)	50	[15]	[22]	[6]	76	-37	UT	0.2	HoldLong?	(14)	8	8	-1	20	1.1,98	58
37	Jun/14	14	23.55	23.44	26.73(1.1)	27.88(0.32)	28.18(0.43)	28.4	2.1	6	64(-8.4)	50	[21]	[22]	[10]	78	-341	UT	0.2	HoldLong	(16)	8	18	0	20	1.2,98	58
38	Jun/14	13	23.55	23.44	26.44(1.15)	27.79(0.18)	28.06(0.11)	28.15	2	6	73(-9.2)	50	[22]	[15]	[-2]	73	-441	CR	0.1	HoldShort	(22)	2	-14	-2	20	1,98	58
39	Jun/14	12	23.55	23.44	26.14(1.24)	27.74(0.51)	28.03(0.65)	28.35	2.1	6	82(-6.6)	50	[24]	[29]	[11]	80	-196	UT	0.2	HoldLong	(26)	13	19	1	20	1.2,100	58
40	Jun/14	11	23.55	23.44	25.82(1.25)	27.6(1.25)	27.85(0.47)	28.09	2	6	88(-4.5)	50	[24]	[33]	[-6]	77	-221	CR	0.1	OpenShort	(25)	9	10	-2	-20	1.1,99	58

41	Jun/14	10	23.55	23.44	25.5(1.15)	27.26(1.15)	27.72(0.47)	27.95	1.9	6	93(-2.9)	50	[22]	[31]	[-1]	79	-41	CR	0.1	OpenShort	(25)	9	12	-0	-20	1.2,99	58
42	Jun/14	9	23.55	23.44	25.21(1.24)	26.95(1.13)	27.59(0.22)	27.78	1.9	6	96(-1.6)	50	[24]	[27]	[-5]	78	-130	CR	0.1	OpenShort?	(25)	4	-11	-1	-14	1.2,98	58
43	Jun/13	15	23.31	22.71	24.9(1.26)	26.65(1.14)	27.53(0.33)	27.94	2.3	4	97(-12.5)	50	[25]	[29]	[20]	84	75	UT	0.2	HoldLong?	(27)	6	33	-1	20	1.4,99	59
44	Jun/13	14	23.31	22.71	24.59(1.24)	26.35(0.88)	27.44(0.29)	27.49	2.1	4	110(0.2)	50	[24]	[26]	[7]	80	44	UT	0	HoldLong	(25)	6	4	-6	20	1.3,97	59
45	Jun/13	13	23.31	22.71	24.29(1.21)	26.12(1.04)	27.36(2.13)	27.44	2.1	4	110(2.9)	50	[24]	[63]	[15]	82	642	UT	0	OpenLong	(26)	42	16	-7	20	1.4,97	59

46	Jun/13	12	23.31	22.71	24(1.22)	25.85(1.06)	26.79(1.82)	27.22	2	4	107(3.3)	50	[24]	[57]	[1]	86	598	UT	0.2	OpenLong	(25)	36	-24	-5	20	1.5,98	59
47	Jun/13	11	23.31	22.71	23.71(1.32)	25.58(1.95)	26.31(2.1)	27.55	2.1	4	103(7)	50	[26]	[72]	[13]	98	848	UT	0.6	OpenLong	(27)	41	0	8	20	1.9,100	59
48	Jun/13	10	23.31	22.71	23.4(1.43)	25.09(2.24)	25.77(2.02)	27.55	2.1	4	96(9.3)	50	[28]	[74]	[37]	102	869	UT	0.9	HoldLong	(29)	39	43	34	20	2.2,97	59
49	Jun/13	9	23.31	22.71	23.07(1.27)	24.54(2.12)	25.26(1.53)	26.97	1.8	4	87(9.9)	50	[25]	[62]	[86]	102	824	UT	1	HoldLong?	(27)	30	185	34	20	2.3,94	59
50	Jun/10	15	23.06	21.96	22.78(0.8)	24.03(1.18)	24.88(-0.16)	24.7	1	-5	77(-13)	15	[16]	[14]	[-1]	73	23	CR	-0.1	HoldShort?	(17)	-3	-5	24	-20	1.2,93	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI