|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 27, 2022 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $16.5500 One month high (close): $22.1300
SPXS Daily Change: -0.72% Daily StdDev 4.24% SPXS EMA_5_Trend: 3.57% 10Minute StdDev: $0.3305
Latest Price : $21.97(-0.72%) | Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 2.1
| Wed. Apr. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 15 | 18.93 | 19.87 | 21.42(0.19) | 21.61(0.23) | (0) | 21.9 | 2.1 | | 15 | 21(1.4) | 50 | [5] | [8] | [22] | 60 | 40 | UT | 1.2 | OpenLong? | | (4) | 0 | 49 | 10 | 20 | 1.6,70 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.61(hourly_sma_10 -1.32%) 21.42(hourly_sma_20 -2.19%) 19.87(daily_ema_10 -9.27%) 18.93(daily_ema_20 -13.56%) Resistance Levels:
|
| 2 | Apr/27 | 14 | 18.93 | 19.87 | 21.38(0.23) | 21.56(-0.05) | 21.54(-0.05) | 21.48 | 1.8 | | 15 | 20(-4.6) | 50 | [5] | [4] | [1] | 15 | -178 | UT | -0.2 | OpenLong | | (1) | -1 | 17 | -13 | -20 | 0.3,57 | 72 | 3 | Apr/27 | 13 | 18.93 | 19.87 | 21.33(0.23) | 21.57(0.05) | 21.55(-0.42) | 21.34 | 1.7 | | 15 | 25(-4) | 50 | [5] | [-4] | [-11] | 10 | -315 | DR | -0.6 | OpenShort | | (6) | -10 | -4 | -23 | -20 | 0,60 | 72 | 4 | Apr/27 | 12 | 18.93 | 19.87 | 21.28(0.24) | 21.56(0.19) | 21.64(-0.23) | 21.37 | 1.7 | | 15 | 29(-4.1) | 50 | [6] | [2] | [-19] | 31 | -243 | CR | -0.7 | HoldShort | | (6) | -5 | -27 | -10 | -20 | 0.2,76 | 72 | 5 | Apr/27 | 11 | 18.93 | 19.87 | 21.23(0.33) | 21.52(0.47) | 21.64(0) | 21.6 | 1.9 | | 15 | 33(-3.6) | 50 | [8] | [12] | [-20] | 53 | -141 | CR | -0.2 | HoldShort | | (8) | 0 | -41 | -10 | -20 | 0.8,83 | 72 | | | |
6 | Apr/27 | 10 | 18.93 | 19.87 | 21.16(0.52) | 21.42(0.47) | 21.69(0.51) | 21.96 | 2.1 | | 15 | 36(-2) | 50 | [12] | [25] | [24] | 80 | 9 | UT | 0.5 | HoldLong | | (12) | 12 | 55 | 2 | 20 | 1.5,92 | 72 | 7 | Apr/27 | 9 | 18.93 | 19.87 | 21.05(0.43) | 21.32(0.14) | 21.69(0) | 21.49 | 1.8 | | 15 | 38(-4.2) | 50 | [10] | [8] | [-8] | 61 | -193 | CR | -0.2 | HoldShort? | | (10) | 0 | -31 | -5 | 20 | 0.8,91 | 72 | 8 | Apr/26 | 15 | 18.66 | 19.58 | 20.96(0.53) | 21.29(0.19) | 21.58(0.47) | 21.76 | 2.3 | | 15 | 42(-6.5) | 50 | [13] | [21] | [16] | 82 | -7 | UT | 0.3 | HoldLong? | | (13) | 11 | 21 | 6 | 20 | 1.3,99 | 75 | 9 | Apr/26 | 14 | 18.66 | 19.58 | 20.85(0.58) | 21.29(0) | 21.48(0.66) | 21.58 | 2.2 | | 15 | 49(-5.8) | 50 | [14] | [23] | [8] | 74 | -41 | UT | 0.2 | OpenLong | | (13) | 16 | -5 | 4 | 20 | 1.1,96 | 75 | 10 | Apr/26 | 13 | 18.66 | 19.58 | 20.73(0.68) | 21.25(0.09) | 21.34(0.85) | 21.62 | 2.2 | | 15 | 55(-5.8) | 50 | [16] | [29] | [17] | 75 | -9 | UT | 0.4 | HoldLong | | (16) | 20 | 23 | 10 | 20 | 1.2,95 | 75 | | | |
11 | Apr/26 | 12 | 18.66 | 19.58 | 20.59(0.68) | 21.23(0.09) | 21.16(0.43) | 21.42 | 2.1 | | 15 | 61(-6) | 50 | [16] | [20] | [1] | 65 | -138 | UT | 0.3 | OpenLong | | (16) | 10 | -9 | 9 | 20 | 1,90 | 75 | 12 | Apr/26 | 11 | 18.66 | 19.58 | 20.45(0.79) | 21.21(0.52) | 21.07(0.29) | 21.5 | 2.1 | | 15 | 67(-5) | 50 | [19] | [22] | [10] | 63 | -164 | UT | 0.5 | OpenLong | | (20) | 7 | 26 | 8 | 0 | 1.2,83 | 75 | 13 | Apr/26 | 10 | 18.66 | 19.58 | 20.29(0.74) | 21.1(0.48) | 21.01(-0.05) | 21.28 | 2 | | 15 | 72(-6) | 50 | [18] | [13] | [11] | 46 | -220 | UT | 0.3 | OpenLong | | (19) | -1 | 43 | -4 | -20 | 1,71 | 75 | 14 | Apr/26 | 9 | 18.66 | 19.58 | 20.14(0.75) | 21(0.29) | 21.02(-0.61) | 20.92 | 1.7 | | 15 | 78(-6.9) | 50 | [18] | [-2] | [1] | 39 | -460 | RG | -0.1 | Wait? | | (18) | -14 | 32 | -12 | -20 | 0.8,69 | 75 | 15 | Apr/25 | 15 | 18.4 | 19.24 | 19.99(0.76) | 20.94(0.24) | 21.15(-0.7) | 20.66 | 2.1 | | 12 | 84(-27.6) | 50 | [18] | [-6] | [-26] | 39 | -538 | DR | -0.4 | OpenShort? | | (19) | -17 | -38 | -15 | -20 | 0.6,74 | 73 | | | |
16 | Apr/25 | 14 | 18.4 | 19.24 | 19.84(0.66) | 20.89(0.53) | 21.3(-0.19) | 20.98 | 2.4 | | 12 | 112(-1.2) | 50 | [16] | [9] | [-19] | 59 | -120 | CR | -0.3 | HoldShort | | (22) | -5 | -31 | -12 | -20 | 0.9,86 | 73 | 17 | Apr/25 | 13 | 18.4 | 19.24 | 19.71(0.77) | 20.78(0.73) | 21.34(0.71) | 21.24 | 2.6 | | 12 | 113(0.8) | 50 | [19] | [34] | [-3] | 74 | 205 | CR | -0.1 | HoldShort | | (19) | 17 | -12 | -8 | 20 | 1.2,94 | 73 | 18 | Apr/25 | 12 | 18.4 | 19.24 | 19.56(0.82) | 20.63(0.88) | 21.19(0.95) | 21.34 | 2.7 | | 12 | 112(3.6) | 50 | [20] | [42] | [-7] | 85 | 344 | CR | 0.1 | OpenShort | | (22) | 23 | -27 | -7 | 20 | 1.5,97 | 73 | 19 | Apr/25 | 11 | 18.4 | 19.24 | 19.4(0.88) | 20.45(1.19) | 20.99(1.25) | 21.57 | 2.9 | | 12 | 109(7.4) | 50 | [21] | [53] | [21] | 95 | 569 | UT | 0.5 | OpenLong | | (23) | 30 | 28 | 1 | 20 | 1.8,100 | 73 | 20 | Apr/25 | 10 | 18.4 | 19.24 | 19.23(0.84) | 20.21(1.3) | 20.73(1.32) | 21.33 | 2.7 | | 12 | 101(9.6) | 50 | [20] | [56] | [13] | 98 | 595 | UT | 0.5 | OpenLong | | (21) | 32 | 10 | 0 | 20 | 1.9,100 | 73 | | | |
21 | Apr/25 | 9 | 18.4 | 19.24 | 19.07(0.79) | 19.95(1.32) | 20.46(1.19) | 21.25 | 2.6 | | 12 | 92(9.7) | 50 | [19] | [53] | [47] | 105 | 661 | UT | 0.8 | HoldLong? | | (21) | 29 | 101 | 2 | 20 | 2.2,100 | 73 | 22 | Apr/22 | 15 | 18.25 | 19 | 18.92(0.58) | 19.69(1.03) | 20.22(0.75) | 20.43 | 2.2 | | 12 | 82(-1.5) | 50 | [14] | [38] | [5] | 93 | 417 | UT | 0.2 | HoldLong? | | (16) | 18 | 6 | -4 | 20 | 1.7,100 | 70 | 23 | Apr/22 | 14 | 18.25 | 19 | 18.81(0.59) | 19.49(1.14) | 20.07(0.85) | 20.38 | 2.1 | | 12 | 84(7.6) | 50 | [14] | [42] | [12] | 98 | 463 | UT | 0.4 | OpenLong | | (16) | 21 | 19 | -4 | 20 | 1.9,100 | 70 | 24 | Apr/22 | 13 | 18.25 | 19 | 18.7(0.43) | 19.27(1.26) | 19.9(1.12) | 20.23 | 2 | | 12 | 76(8.4) | 50 | [11] | [49] | [11] | 100 | 672 | UT | 0.4 | HoldLong | | (14) | 27 | 14 | -5 | 20 | 2,100 | 70 | 25 | Apr/22 | 12 | 18.25 | 19 | 18.62(0.43) | 19.03(1.28) | 19.68(1.34) | 20.12 | 1.9 | | 12 | 68(9.8) | 50 | [11] | [54] | [17] | 105 | 718 | UT | 0.7 | HoldLong | | (11) | 33 | 25 | -6 | 20 | 2.2,100 | 70 | | | |
26 | Apr/22 | 11 | 18.25 | 19 | 18.54(0.38) | 18.79(0.86) | 19.42(1.36) | 19.92 | 1.7 | | 12 | 58(9.2) | 50 | [9] | [50] | [27] | 110 | 700 | UT | 0.9 | HoldLong | | (10) | 33 | 27 | -1 | 20 | 2.4,100 | 70 | 27 | Apr/22 | 10 | 18.25 | 19 | 18.47(0.38) | 18.63(0.81) | 19.16(1.38) | 19.71 | 1.5 | | 12 | 49(9.8) | 50 | [9] | [49] | [27] | 115 | 634 | UT | 1.1 | HoldLong | | (10) | 34 | 22 | 8 | 20 | 2.6,100 | 70 | 28 | Apr/22 | 9 | 18.25 | 19 | 18.4(0.22) | 18.48(0.71) | 18.9(1.45) | 19.54 | 1.3 | | 12 | 39(8.3) | 50 | [5] | [49] | [41] | 123 | 760 | UT | 1.6 | HoldLong? | | (7) | 35 | 56 | 26 | 20 | 2.9,100 | 70 | 29 | Apr/21 | 15 | 18.09 | 18.71 | 18.36(0.05) | 18.35(0.55) | 18.63(1.36) | 19.11 | 1.3 | | 7 | 31(-5.2) | 50 | [1] | [41] | [31] | 113 | 693 | UT | 1.6 | CloseLong? | | (4) | 33 | 33 | 37 | 20 | 2.5,100 | 63 | 30 | Apr/21 | 14 | 18.09 | 18.71 | 18.35(-0.16) | 18.25(0.33) | 18.38(1.21) | 18.86 | 1 | | 7 | 36(-7.2) | 40 | [-4] | [35] | [31] | 90 | 743 | UR | 1.7 | SmallShort | | (-1) | 30 | 32 | 45 | 20 | 1.8,95 | 63 | | | |
31 | Apr/21 | 13 | 18.09 | 18.71 | 18.38(-0.11) | 18.19(0.22) | 18.16(0.39) | 18.62 | 0.7 | | 7 | 43(-3.9) | 50 | [-3] | [13] | [25] | 46 | 342 | UR | 1.3 | SmallShort | | (-6) | 10 | 26 | 39 | 20 | 0.7,78 | 63 | 32 | Apr/21 | 12 | 18.09 | 18.71 | 18.4(-0.22) | 18.15(0.17) | 18.09(0.17) | 18.43 | 0.4 | | 7 | 47(-5) | 50 | [-6] | [6] | [25] | 3 | 283 | UR | 0.9 | SmallShort | | (-4) | 4 | 41 | 30 | 20 | 0.1,50 | 63 | 33 | Apr/21 | 11 | 18.09 | 18.71 | 18.44(-0.38) | 18.12(-0.11) | 18.09(0) | 18.13 | 0 | | 7 | 52(-5.9) | 15 | [-10] | [-3] | [13] | -46 | 209 | RG | 0.2 | Wait | | (-8) | 0 | 32 | 5 | 20 | -0.7,22 | 63 | 34 | Apr/21 | 10 | 18.09 | 18.71 | 18.51(-0.38) | 18.14(-0.33) | 18.06(-0.39) | 17.9 | -0.2 | | 7 | 58(-0.8) | 5 | [-10] | [-15] | [4] | -72 | -47 | RG | -0.3 | Wait | | (-11) | -10 | 21 | -1 | -20 | -1.3,11 | 63 | 35 | Apr/21 | 9 | 18.09 | 18.71 | 18.58(-0.38) | 18.2(-0.44) | 18.13(-0.44) | 17.75 | -0.4 | | 7 | 59(3.1) | -40 | [-10] | [-18] | [-31] | -87 | -179 | DT | -0.8 | OpenShort? | | (-11) | -11 | -74 | -1 | -20 | -1.8,8 | 63 | | | |
36 | Apr/20 | 15 | 18.05 | 18.62 | 18.65(-0.21) | 18.28(-0.11) | 18.21(0.11) | 18.29 | 0.3 | | 6 | 55(-2.9) | 20 | [-5] | [1] | [5] | -60 | 49 | UR | 0.2 | SmallShort? | | (-7) | 3 | 7 | 7 | 20 | -0.8,10 | 65 | 37 | Apr/20 | 14 | 18.05 | 18.62 | 18.69(-0.21) | 18.3(-0.11) | 18.19(0.06) | 18.24 | 0.2 | | 6 | 58(0.7) | 40 | [-5] | [-0] | [8] | -70 | -17 | UR | 0.1 | SmallShort | | (-5) | 2 | 17 | 5 | 17 | -1,5 | 65 | 38 | Apr/20 | 13 | 18.05 | 18.62 | 18.73(-0.21) | 18.32(-0.27) | 18.18(-0.22) | 18.12 | 0.1 | | 6 | 58(2.9) | 10 | [-5] | [-9] | [-7] | -83 | -178 | RG | -0.1 | Wait | | (-8) | -6 | -15 | 2 | -20 | -1.4,2 | 65 | 39 | Apr/20 | 12 | 18.05 | 18.62 | 18.77(-0.21) | 18.37(-0.43) | 18.22(-0.33) | 18.23 | 0.2 | | 6 | 55(2) | 25 | [-5] | [-14] | [5] | -80 | -162 | RG | 0 | Wait | | (-4) | -8 | 7 | 5 | 17 | -1.3,3 | 65 | 40 | Apr/20 | 11 | 18.05 | 18.62 | 18.81(-0.16) | 18.45(-0.65) | 18.28(-0.38) | 18.18 | 0.2 | | 6 | 53(3.5) | 20 | [-4] | [-18] | [1] | -86 | -262 | RG | -0.2 | Wait | | (-5) | -9 | -6 | 2 | 20 | -1.5,2 | 65 | | | |
41 | Apr/20 | 10 | 18.05 | 18.62 | 18.84(-0.16) | 18.57(-0.38) | 18.35(-0.16) | 18.22 | 0.2 | | 6 | 49(1.6) | 25 | [-4] | [-9] | [0] | -89 | -210 | RG | -0.3 | Wait | | (-5) | -4 | 7 | -3 | -17 | -1.6,1 | 65 | 42 | Apr/20 | 9 | 18.05 | 18.62 | 18.87(-0.16) | 18.64(-0.64) | 18.38(-0.49) | 18.17 | 0.2 | | 6 | 48(6.6) | -5 | [-4] | [-20] | [-13] | -96 | -330 | RG | -0.6 | Wait? | | (-4) | -12 | -21 | -4 | -20 | -1.9,2 | 65 | 43 | Apr/19 | 15 | 18.03 | 18.56 | 18.9(-0.11) | 18.76(-0.64) | 18.47(-0.32) | 18.32 | 0.4 | | 5 | 41(2.5) | 5 | [-3] | [-16] | [-13] | -92 | -282 | RG | -0.5 | Wait? | | (-4) | -8 | -30 | -1 | -20 | -1.8,3 | 66 | 44 | Apr/19 | 14 | 18.03 | 18.56 | 18.9(0) | 18.88(-0.37) | 18.53(-0.48) | 18.54 | 0.7 | | 5 | 39(-0.3) | 25 | [0] | [-15] | [-2] | -80 | -320 | DR | 0 | HoldShort | | (0) | -12 | 4 | -3 | -20 | -1.3,3 | 66 | 45 | Apr/19 | 13 | 18.03 | 18.56 | 18.9(0) | 18.95(-0.32) | 18.62(-0.85) | 18.51 | 0.6 | | 5 | 39(1) | 15 | [0] | [-24] | [-9] | -84 | -431 | DR | -0.4 | HoldShort | | (0) | -21 | 4 | -16 | -20 | -1.4,1 | 66 | | | |
46 | Apr/19 | 12 | 18.03 | 18.56 | 18.92(-0.05) | 19.01(-0.37) | 18.78(-0.69) | 18.48 | 0.6 | | 5 | 38(1.8) | 0 | [-1] | [-21] | [-17] | -88 | -354 | RG | -1 | SmallLong | | (-1) | -17 | -3 | -35 | -20 | -1.5,0 | 66 | 47 | Apr/19 | 11 | 18.03 | 18.56 | 18.93(-0.11) | 19.08(-0.31) | 18.91(-0.79) | 18.5 | 0.6 | | 5 | 36(2) | -15 | [-3] | [-23] | [-24] | -72 | -318 | DT | -1.5 | OpenShort | | (-1) | -20 | -14 | -45 | -20 | -1.5,16 | 66 | 48 | Apr/19 | 10 | 18.03 | 18.56 | 18.95(-0.05) | 19.14(-0.21) | 19.06(-0.94) | 18.6 | 0.7 | | 5 | 34(1) | -20 | [-1] | [-25] | [-33] | -37 | -363 | DT | -1.7 | OpenShort | | (-1) | -23 | -53 | -12 | -20 | -1.3,46 | 66 | 49 | Apr/19 | 9 | 18.03 | 18.56 | 18.95(0) | 19.18(0.1) | 19.24(-0.21) | 19 | 1.2 | | 5 | 33(0.1) | -10 | [0] | [-3] | [-19] | 16 | -32 | DR | -0.9 | OpenShort? | | (1) | -5 | -45 | 5 | -20 | 0.2,61 | 66 | 50 | Apr/18 | 15 | 18.04 | 18.45 | 18.96(0.05) | 19.16(0.21) | 19.28(0.21) | 19.35 | 1.7 | | 6 | 33(2.2) | 50 | [1] | [10] | [16] | 64 | 214 | UT | 0.3 | OpenLong? | | (3) | 5 | 33 | 21 | 20 | 1.5,76 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|