SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.9400 One month high (close): $23.1500

SPXS Daily Change: 3.85% Daily StdDev 3.96% SPXS EMA_5_Trend: -1.43% 10Minute StdDev: $0.2959

Latest Price : $18.63(3.85%)

Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	20.6	20.04	(0)	18.24(0.22)	18.35(0.22)	18.46	-1.4	-11	19(-0.1)	-35	[0]	[5]	[6]	28	102	UR	0.4	SmallShort?	(-3)	6	3	20	16	0.4,68	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.24(weak_hourly_sma_10 -1.19%) Resistance Levels: 20.04(daily_ema_10 8.56%) 20.6(daily_ema_20 11.59%)

2	Mar/23	14	20.6	20.04	18.36(-0.05)	18.2(0.22)	18.31(0.11)	18.44	-1.4	-11	19(-0.5)	-40	[-1]	[2]	[7]	3	114	UR	0.5	SmallShort	(0)	3	1	14	20	0.3,45	46
3	Mar/23	13	20.6	20.04	18.37(-0.16)	18.16(0.22)	18.29(0.49)	18.43	-1.4	-11	20(-1.4)	-40	[-4]	[11]	[14]	-9	292	UR	0.5	SmallShort	(-1)	12	24	11	20	0.2,36	46
4	Mar/23	12	20.6	20.04	18.4(-0.16)	18.12(-0.06)	18.2(0.22)	18.27	-1.5	-11	21(-1.2)	-50	[-4]	[0]	[10]	-33	129	UR	0.2	SmallShort	(-6)	6	14	5	20	-0.4,27	46
5	Mar/23	11	20.6	20.04	18.43(-0.27)	18.13(-0.33)	18.16(0.22)	18.18	-1.6	-11	22(-1.4)	-50	[-7]	[-4]	[7]	-40	163	DP	0.1	OpenShort	(-6)	6	-10	16	20	-0.8,30	46

6	Mar/23	10	20.6	20.04	18.48(-0.22)	18.19(-0.27)	18.12(0.17)	18.25	-1.6	-11	24(-1.8)	-50	[-6]	[-4]	[5]	-42	127	DP	0.4	OpenShort	(-6)	4	-13	13	20	-0.6,23	46
7	Mar/23	9	20.6	20.04	18.52(-0.27)	18.24(-0.33)	18.09(0.33)	18.34	-1.5	-11	25(-2)	-40	[-7]	[-1]	[28]	-49	228	DP	0.7	OpenShort?	(-6)	8	56	13	20	-0.5,14	46
8	Mar/22	15	20.79	20.32	18.57(-0.38)	18.3(-0.38)	18.03(-0.11)	17.97	-2	-11	27(-2.3)	-50	[-10]	[-16]	[-6]	-87	8	DT	-0.1	HoldShort?	(-10)	-3	-11	0	-20	-1.5,1	44
9	Mar/22	14	20.79	20.32	18.64(-0.37)	18.37(-0.27)	18.05(-0.28)	18.04	-1.9	-11	30(-1)	-50	[-9]	[-19]	[-5]	-82	-39	DT	-0	HoldShort	(-10)	-7	5	5	-20	-1.4,3	44
10	Mar/22	13	20.79	20.32	18.71(-0.43)	18.42(-0.38)	18.1(-0.88)	18.01	-1.9	-11	31(0)	-50	[-11]	[-36]	[-10]	-88	-175	DT	-0.2	HoldShort	(-12)	-22	-12	1	-20	-1.6,2	44

11	Mar/22	12	20.79	20.32	18.79(-0.37)	18.49(-0.22)	18.26(-0.76)	18.09	-1.9	-11	31(-0.1)	-50	[-9]	[-30]	[-4]	-88	-200	DT	-0.4	HoldShort	(-10)	-19	11	-5	-20	-1.6,2	44
12	Mar/22	11	20.79	20.32	18.86(-0.47)	18.53(-0.32)	18.4(-0.97)	18.02	-1.9	-11	31(0.2)	-50	[-12]	[-37]	[-17]	-98	-236	DT	-0.9	HoldShort	(-13)	-25	-11	-21	-20	-1.9,0	44
13	Mar/22	10	20.79	20.32	18.95(-0.47)	18.59(-0.48)	18.58(-0.59)	18.09	-1.9	-11	31(-0.3)	-50	[-12]	[-30]	[-18]	-90	-148	DT	-1.1	HoldShort	(-11)	-15	-28	-16	-20	-2,10	44
14	Mar/22	9	20.79	20.32	19.04(-0.47)	18.68(-0.32)	18.69(-0.27)	18.28	-1.7	-11	31(-0.7)	-50	[-12]	[-20]	[-34]	-73	-24	DT	-0.9	OpenShort?	(-13)	-7	-73	-9	-20	-1.7,20	44
15	Mar/21	15	20.98	20.84	19.13(-0.31)	18.74(-0.11)	18.74(0.11)	18.79	-1.7	-6	32(-5.7)	-50	[-8]	[-5]	[5]	-34	137	DP	0.1	OpenShort?	(-8)	3	-1	12	20	-0.7,34	42

16	Mar/21	14	20.98	20.84	19.19(-0.47)	18.76(-0.21)	18.72(0.32)	18.8	-1.7	-6	37(-5.3)	-50	[-12]	[-2]	[2]	-43	313	DP	0.2	OpenShort	(-10)	8	-19	12	20	-0.8,27	42
17	Mar/21	13	20.98	20.84	19.28(-0.57)	18.8(-0.16)	18.66(0.32)	18.93	-1.6	-6	43(-9.8)	-40	[-15]	[-2]	[22]	-47	429	DP	0.5	OpenShort	(-13)	8	44	11	20	-0.6,18	42
18	Mar/21	12	20.98	20.84	19.39(-0.51)	18.83(-0.42)	18.6(-0.32)	18.63	-1.8	-6	52(-2.3)	-50	[-13]	[-21]	[8]	-69	12	DP	0	OpenShort	(-18)	-8	15	7	20	-1.1,9	42
19	Mar/21	11	20.98	20.84	19.49(-0.51)	18.91(-0.53)	18.66(-0.43)	18.53	-1.9	-6	55(0.6)	-50	[-13]	[-25]	[-12]	-78	-114	DT	-0.2	HoldShort	(-15)	-11	-23	4	-20	-1.3,5	42
20	Mar/21	10	20.98	20.84	19.59(-0.41)	19.01(-0.37)	18.74(-0.32)	18.69	-1.7	-6	54(0.2)	-50	[-10]	[-20]	[8]	-79	-150	DP	-0.1	OpenShort	(-13)	-8	28	3	-16	-1.3,4	42

21	Mar/21	9	20.98	20.84	19.67(-0.51)	19.08(-0.63)	18.8(-0.79)	18.5	-1.9	-6	54(3.4)	-50	[-13]	[-36]	[-16]	-90	-299	DT	-0.4	OpenShort?	(-14)	-20	-28	0	-20	-1.6,0	42
22	Mar/18	15	21.1	21.25	19.77(-0.45)	19.2(-0.52)	18.95(-0.58)	18.69	-2	-3	50(-2.6)	-50	[-11]	[-27]	[-17]	-90	-266	DT	-0.4	HoldShort?	(-12)	-15	-30	-2	-20	-1.6,0	47
23	Mar/18	14	21.1	21.25	19.86(-0.65)	19.3(-0.57)	19.06(-0.52)	18.9	-1.8	-3	53(-4.6)	-50	[-16]	[-27]	[-3]	-88	-0	DT	-0.3	HoldShort	(-12)	-13	-1	-1	-20	-1.5,0	47
24	Mar/18	13	21.1	21.25	19.99(-0.74)	19.41(-0.56)	19.16(-0.62)	18.91	-1.8	-3	58(-6.4)	-50	[-19]	[-30]	[-13]	-90	3	DT	-0.4	HoldShort	(-19)	-16	-23	-2	-20	-1.6,0	47
25	Mar/18	12	21.1	21.25	20.14(-0.74)	19.52(-0.51)	19.28(-0.46)	19.07	-1.7	-3	64(-4.5)	-50	[-19]	[-25]	[-10]	-85	49	DT	-0.3	HoldShort	(-20)	-12	-15	-1	-20	-1.4,0	47

26	Mar/18	11	21.1	21.25	20.29(-0.64)	19.62(-0.66)	19.37(-0.36)	19.18	-1.6	-3	69(-2)	-50	[-16]	[-24]	[-5]	-85	-37	DT	-0.2	HoldShort	(-19)	-9	-11	0	-10	-1.4,0	47
27	Mar/18	10	21.1	21.25	20.42(-0.63)	19.75(-0.95)	19.44(-0.51)	19.26	-1.5	-3	71(-1.4)	-50	[-16]	[-31]	[-3]	-85	-105	DT	-0.2	HoldShort	(-18)	-13	-20	0	20	-1.4,0	47
28	Mar/18	9	21.1	21.25	20.55(-0.68)	19.94(-0.65)	19.54(-0.56)	19.4	-1.4	-3	72(-2.4)	-50	[-17]	[-29]	[-9]	-83	-58	DT	-0.2	HoldShort?	(-17)	-14	-11	2	-20	-1.3,0	47
29	Mar/17	15	21.21	21.51	20.69(-0.72)	20.07(-0.5)	19.65(-0.56)	19.48	-1.6	1	74(-11.4)	-50	[-18]	[-26]	[-10]	-85	-41	DT	-0.2	HoldShort?	(-20)	-14	-4	0	-20	-1.4,0	50
30	Mar/17	14	21.21	21.51	20.84(-0.81)	20.17(-0.44)	19.76(-0.55)	19.51	-1.6	1	86(-4.7)	-50	[-20]	[-26]	[-14]	-85	-16	DT	-0.3	HoldShort	(-20)	-14	-8	0	-20	-1.4,0	50

31	Mar/17	13	21.21	21.51	21.01(-0.8)	20.26(-0.39)	19.87(-0.95)	19.57	-1.5	1	90(-3)	-50	[-20]	[-35]	[-21]	-88	-166	DT	-0.3	HoldShort	(-23)	-24	-26	-1	-20	-1.5,0	50
32	Mar/17	12	21.21	21.51	21.18(-0.75)	20.34(-0.39)	20.06(-1.38)	19.76	-1.3	1	93(-1.1)	-50	[-19]	[-46]	[-19]	-85	-294	DT	-0.3	HoldShort	(-22)	-35	-26	-2	-20	-1.4,0	50
33	Mar/17	11	21.21	21.51	21.34(-0.61)	20.42(-0.73)	20.34(-0.68)	19.95	-1.2	1	95(1.2)	-50	[-15]	[-31]	[-2]	-85	-241	DT	-0.4	OpenShort	(-19)	-17	-4	-6	5	-1.4,0	50
34	Mar/17	10	21.21	21.51	21.47(-0.51)	20.57(-0.96)	20.48(-0.53)	19.98	-1.1	1	93(5.7)	-50	[-13]	[-30]	[-5]	-86	-339	DT	-0.5	OpenShort	(-18)	-13	-12	-11	10	-1.5,2	50
35	Mar/17	9	21.21	21.51	21.58(-0.51)	20.77(-0.91)	20.59(-0.29)	20.07	-1.1	1	88(4.5)	-50	[-13]	[-23]	[-24]	-78	-294	DT	-0.5	OpenShort?	(-14)	-7	-61	-0	-20	-1.6,12	50

36	Mar/16	15	21.22	21.66	21.69(-0.37)	20.96(-0.62)	20.65(0.15)	20.53	-0.6	4	83(4.2)	-50	[-9]	[-7]	[-26]	-66	-150	DT	-0.1	OpenShort?	(-11)	4	-79	8	-10	-1.3,17	46
37	Mar/16	14	21.22	21.66	21.77(-0.14)	21.09(-0.33)	20.62(0.63)	21.15	-0.1	4	79(1.1)	50	[-4]	[11]	[31]	-52	-3	UR	0.6	SmallShort	(-6)	16	60	16	20	-0.7,16	46
38	Mar/16	13	21.22	21.66	21.8(-0.23)	21.16(-0.7)	20.49(-0.77)	20.69	-0.5	4	78(3.1)	5	[-6]	[-30]	[11]	-77	-473	RG	0.2	Wait	(-7)	-19	32	12	-20	-1.3,6	46
39	Mar/16	12	21.22	21.66	21.85(-0.36)	21.31(-0.98)	20.65(-1.48)	20.45	-0.7	4	75(6.4)	-50	[-9]	[-52]	[-3]	-91	-651	DT	-0.2	OpenShort	(-9)	-37	5	7	-20	-1.7,2	46
40	Mar/16	11	21.22	21.66	21.93(-0.27)	21.52(-1.15)	20.96(-1.41)	20.41	-0.7	4	68(7.6)	-40	[-7]	[-52]	[-10]	-99	-768	DT	-0.7	OpenShort	(-10)	-35	7	-10	-20	-2,1	46

41	Mar/16	10	21.22	21.66	21.99(-0.27)	21.77(-1.18)	21.26(-1.39)	20.36	-0.8	4	61(9.4)	-40	[-7]	[-52]	[-29]	-113	-810	DT	-1.4	HoldShort	(-9)	-35	-24	-23	-20	-2.5,0	46
42	Mar/16	9	21.22	21.66	22.05(-0.14)	22.03(-1.08)	21.56(-1.28)	20.54	-0.6	4	51(7.3)	-25	[-4]	[-47]	[-65]	-112	-850	DT	-1.8	HoldShort?	(-6)	-32	-122	-24	-20	-2.7,6	46
43	Mar/15	15	21.2	21.7	22.08(-0.05)	22.27(-0.54)	21.84(-0.68)	21.51	0.3	5	44(2.8)	-5	[-1]	[-24]	[-32]	-69	-371	RG	-0.7	Wait?	(2)	-17	-57	-12	-20	-1.2,11	46
44	Mar/15	14	21.2	21.7	22.09(0.05)	22.27(0)	21.99(-0.41)	21.97	0.7	5	41(-0.8)	5	[1]	[-10]	[-12]	-45	-198	DR	-0	OpenShort	(1)	-11	2	-12	-20	-0.3,13	46
45	Mar/15	13	21.2	21.7	22.09(0)	22.39(-0.13)	22.08(-0.85)	21.95	0.7	5	42(0.1)	-5	[0]	[-23]	[-6]	-39	-263	DR	-0.3	OpenShort	(2)	-22	15	-22	-20	-0.3,19	46

46	Mar/15	12	21.2	21.7	22.08(-0.09)	22.42(-0.13)	22.27(-1.02)	21.83	0.6	5	42(0.3)	-20	[-2]	[-28]	[-21]	-33	-269	DT	-0.9	OpenShort	(-2)	-26	-14	-31	-20	-0.5,30	46
47	Mar/15	11	21.2	21.7	22.1(-0.05)	22.42(0)	22.5(-0.88)	21.94	0.6	5	42(0)	-30	[-1]	[-23]	[-30]	-10	-232	DT	-1.2	OpenShort	(-1)	-23	-32	-35	-20	-0.3,48	46
48	Mar/15	10	21.2	21.7	22.11(0.05)	22.45(0.22)	22.7(-0.39)	22.2	0.9	5	42(-0.2)	0	[1]	[-6]	[-18]	26	-100	DR	-1.1	OpenShort	(0)	-10	-33	9	-20	0.2,71	46
49	Mar/15	9	21.2	21.7	22.1(0.14)	22.4(0.27)	22.79(0.44)	22.47	1.1	5	42(0.7)	20	[4]	[16]	[-18]	59	141	CR	-0.7	HoldShort?	(4)	11	-53	20	-20	0.8,89	46
50	Mar/14	15	21.14	21.68	22.07(0.41)	22.34(0.59)	22.69(0.53)	22.92	1.5	9	41(0.7)	50	[11]	[27]	[7]	94	124	UT	0.5	HoldLong?	(6)	14	-8	31	20	1.8,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI