|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $25.3900 One month high (close): $28.9100
SPXS Daily Change: -2.72% Daily StdDev 2.3% SPXS EMA_5_Trend: -0.5% 10Minute StdDev: $0.2513
Latest Price : $25.39(-2.72%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 26.56 | 26.02 | 25.81(-0.1) | 25.67(-0.23) | 25.49(-0.11) | 25.41 | -1.4 | | -9 | 31(2) | -50 | [-4] | [-13] | [-3] | -88 | -64 | DT | -0.3 | OpenShort? | | (-1) | -5 | -3 | 0 | -20 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -4.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.67(hourly_sma_10 1.02%) 25.81(hourly_sma_20 1.57%) 26.02(daily_ema_10 2.4%) 26.56(daily_ema_20 4.53%)
|
| | | 2 | Jun/4 | 14 | 26.56 | 26.02 | 25.83(-0.11) | 25.73(-0.21) | 25.52(-0.18) | 25.43 | -1.3 | | -9 | 29(2.2) | -50 | [-5] | [-15] | [-5] | -90 | -70 | DT | -0.4 | OpenShort | | (-4) | -8 | -11 | 2 | -20 | -1.6,0 | 39 | | 3 | Jun/4 | 13 | 26.56 | 26.02 | 25.86(-0.06) | 25.78(-0.28) | 25.57(-0.41) | 25.51 | -1.2 | | -9 | 27(1.7) | -50 | [-3] | [-26] | [-5] | -88 | -193 | DT | -0.3 | OpenShort | | (-3) | -18 | -6 | -2 | -20 | -1.5,0 | 39 | | 4 | Jun/4 | 12 | 26.56 | 26.02 | 25.88(-0.07) | 25.85(-0.35) | 25.68(-0.35) | 25.55 | -1.2 | | -9 | 25(1.4) | -50 | [-3] | [-25] | [-2] | -88 | -152 | DT | -0.6 | OpenShort | | (-1) | -15 | 1 | -10 | -12 | -1.5,0 | 39 | | 5 | Jun/4 | 11 | 26.56 | 26.02 | 25.9(-0.06) | 25.94(-0.14) | 25.77(-0.33) | 25.54 | -1.2 | | -9 | 24(2) | -50 | [-3] | [-20] | [-12] | -95 | -168 | DT | -1.1 | OpenShort | | (-4) | -14 | -3 | -36 | -20 | -1.8,0 | 39 | | | | |
| 6 | Jun/4 | 10 | 26.56 | 26.02 | 25.92(-0.04) | 25.98(-0.13) | 25.85(-0.35) | 25.56 | -1.2 | | -9 | 22(2.1) | -50 | [-2] | [-20] | [-16] | -83 | -198 | DT | -1.6 | OpenShort | | (-1) | -15 | -14 | -29 | -20 | -2,17 | 39 | | 7 | Jun/4 | 9 | 26.56 | 26.02 | 25.93(-0.04) | 26.01(-0.09) | 25.94(-0.24) | 25.66 | -1.1 | | -9 | 20(1.3) | -50 | [-2] | [-14] | [-29] | -59 | -125 | DT | -1.7 | OpenShort? | | (-3) | -10 | -55 | -19 | -20 | -1.6,31 | 39 | | 8 | Jun/3 | 15 | 26.61 | 26.16 | 25.94(0.1) | 26.03(0.08) | 26(-0.12) | 26.06 | -0.7 | | -7 | 18(-2.9) | -15 | [4] | [-4] | [1] | 14 | -106 | RG | 0.4 | Wait? | | (3) | -5 | 5 | 0 | -11 | 0.8,44 | 33 | | 9 | Jun/3 | 14 | 26.61 | 26.16 | 25.92(0.07) | 26.01(0.12) | 26.03(-0.31) | 26.02 | -0.7 | | -7 | 21(-0.1) | -30 | [3] | [-12] | [0] | 5 | -135 | RG | -0.1 | Wait | | (3) | -13 | 7 | -9 | -11 | 0.6,40 | 33 | | 10 | Jun/3 | 13 | 26.61 | 26.16 | 25.9(0.03) | 25.98(0.1) | 26.11(0.04) | 25.97 | -0.8 | | -7 | 21(-0.3) | -40 | [1] | [3] | [-8] | -2 | 5 | CR | -0.8 | HoldShort | | (1) | 2 | -3 | -28 | -20 | 0.4,38 | 33 | | | | |
| 11 | Jun/3 | 12 | 26.61 | 26.16 | 25.89(0.04) | 25.95(0.04) | 26.1(0.04) | 25.99 | -0.8 | | -7 | 22(-0.2) | -35 | [2] | [1] | [-5] | 14 | 4 | CR | -0.6 | HoldShort | | (1) | 2 | 3 | -38 | 4 | 0.6,49 | 33 | | 12 | Jun/3 | 11 | 26.61 | 26.16 | 25.88(0.06) | 25.94(0.02) | 26.09(0.09) | 25.97 | -0.8 | | -7 | 22(-0.5) | -40 | [3] | [3] | [-12] | 32 | -17 | CR | -0.7 | HoldShort | | (1) | 4 | -33 | -8 | 4 | 0.5,69 | 33 | | 13 | Jun/3 | 10 | 26.61 | 26.16 | 25.86(0.07) | 25.93(0.12) | 26.07(0.31) | 26.21 | -0.5 | | -7 | 22(2) | -30 | [3] | [15] | [-5] | 82 | 148 | CR | 0.8 | OpenShort | | (4) | 13 | -28 | 9 | 20 | 1.9,84 | 33 | | 14 | Jun/3 | 9 | 26.61 | 26.16 | 25.84(0.11) | 25.9(0.17) | 25.99(0.55) | 26.42 | -0.2 | | -7 | 20(8.4) | 10 | [5] | [27] | [38] | 128 | 253 | RG | 2.6 | SmallShort? | | (5) | 24 | 69 | 38 | 20 | 3.5,90 | 33 | | 15 | Jun/2 | 15 | 26.66 | 26.3 | 25.81(0.03) | 25.86(0.03) | 25.85(0.16) | 25.92 | -0.9 | | -7 | 12(0.1) | -10 | [1] | [6] | [5] | 57 | 51 | RG | 0.7 | Wait? | | (0) | 7 | -1 | 21 | 20 | 1.1,79 | 24 | | | | |
| 16 | Jun/2 | 14 | 26.66 | 26.3 | 25.8(-0.02) | 25.85(0.02) | 25.81(0.07) | 25.93 | -0.9 | | -7 | 12(-0.4) | -25 | [-1] | [1] | [8] | 56 | 92 | UR | 1.3 | SmallShort | | (1) | 3 | 10 | 29 | 4 | 1.4,71 | 24 | | 17 | Jun/2 | 13 | 26.66 | 26.3 | 25.81(-0.01) | 25.85(0.02) | 25.79(-0.04) | 25.86 | -1 | | -7 | 12(-1.1) | -35 | [-0] | [-3] | [3] | 15 | 20 | DP | 0.7 | OpenShort | | (0) | -2 | 5 | 8 | 0 | 0.5,52 | 24 | | 18 | Jun/2 | 12 | 26.66 | 26.3 | 25.81(-0.03) | 25.84(0.08) | 25.8(-0.04) | 25.82 | -1.1 | | -7 | 13(-0.3) | -40 | [-1] | [-2] | [2] | -6 | 25 | DP | 0.2 | OpenShort | | (-1) | -2 | 15 | -11 | -12 | 0.1,42 | 24 | | 19 | Jun/2 | 11 | 26.66 | 26.3 | 25.82(-0.02) | 25.82(-0.02) | 25.81(-0.22) | 25.71 | -1.2 | | -7 | 14(0.3) | -50 | [-1] | [-12] | [-7] | -31 | -82 | DT | -0.9 | OpenShort | | (-1) | -9 | -3 | -27 | -20 | -1,44 | 24 | | 20 | Jun/2 | 10 | 26.66 | 26.3 | 25.82(-0.04) | 25.83(0.01) | 25.87(-0.1) | 25.73 | -1.2 | | -7 | 13(0.3) | -50 | [-2] | [-6] | [-10] | -10 | -11 | DT | -1.3 | OpenShort | | (-1) | -4 | -17 | -16 | -20 | -0.8,60 | 24 | | | | |
| 21 | Jun/2 | 9 | 26.66 | 26.3 | 25.82(-0) | 25.83(0.05) | 25.87(-0) | 25.85 | -1 | | -7 | 13(0) | -45 | [0] | [-1] | [-6] | 26 | 10 | DR | -0.5 | OpenShort? | | (0) | 0 | -7 | -12 | -15 | 0.2,71 | 24 | | 22 | Jun/1 | 15 | 26.72 | 26.46 | 25.83(0.01) | 25.82(0.1) | 25.9(0.05) | 25.9 | -1.1 | | -4 | 13(-0.2) | -10 | [0] | [3] | [3] | 49 | 33 | RG | 0 | Wait? | | (0) | 2 | 4 | 8 | 8 | 0.7,81 | 44 | | 23 | Jun/1 | 14 | 26.72 | 26.46 | 25.83(-0.03) | 25.79(0.03) | 25.89(0.23) | 25.87 | -1.1 | | -4 | 13(-1.9) | -25 | [-1] | [9] | [-3] | 39 | 120 | RG | -0.2 | Wait | | (0) | 10 | -17 | 15 | 4 | 0.4,79 | 44 | | 24 | Jun/1 | 13 | 26.72 | 26.46 | 25.84(-0.01) | 25.78(0.06) | 25.83(0.17) | 25.99 | -0.9 | | -4 | 15(-0.8) | -5 | [-0] | [7] | [14] | 61 | 121 | UR | 1.4 | SmallShort | | (0) | 7 | 15 | 29 | 20 | 1.3,78 | 44 | | 25 | Jun/1 | 12 | 26.72 | 26.46 | 25.84(-0.04) | 25.77(0.07) | 25.79(0.12) | 25.88 | -1.1 | | -4 | 16(-1) | -10 | [-2] | [5] | [9] | 24 | 103 | UR | 0.7 | SmallShort | | (-1) | 5 | 3 | 37 | 20 | 0.3,66 | 44 | | | | |
| 26 | Jun/1 | 11 | 26.72 | 26.46 | 25.85(-0.03) | 25.75(-0.06) | 25.76(0.1) | 25.86 | -1.1 | | -4 | 17(-0.5) | -10 | [-1] | [2] | [7] | -5 | 61 | UR | 0.8 | SmallShort | | (-1) | 4 | 3 | 16 | 20 | 0.1,43 | 44 | | 27 | Jun/1 | 10 | 26.72 | 26.46 | 25.86(-0.04) | 25.77(-0.04) | 25.74(0.15) | 25.84 | -1.1 | | -4 | 17(-1) | 0 | [-2] | [4] | [16] | -25 | 82 | UR | 0.7 | SmallShort | | (-1) | 6 | 37 | 14 | 16 | -0.1,28 | 44 | | 28 | Jun/1 | 9 | 26.72 | 26.46 | 25.87(-0.11) | 25.78(-0.13) | 25.7(-0.13) | 25.58 | -1.5 | | -4 | 18(0.6) | -50 | [-5] | [-10] | [-11] | -87 | -21 | DT | -0.8 | HoldShort? | | (-4) | -5 | -27 | -4 | -12 | -2,13 | 44 | | 29 | May/28 | 15 | 26.75 | 26.55 | 25.9(-0.06) | 25.81(-0.05) | 25.73(-0.06) | 25.77 | -1.3 | | -4 | 18(-1.7) | -30 | [-3] | [-5] | [3] | -52 | 3 | DP | 0.3 | OpenShort? | | (-3) | -3 | 3 | 13 | -4 | -0.9,21 | 49 | | 30 | May/28 | 14 | 26.75 | 26.55 | 25.92(-0.08) | 25.82(-0.06) | 25.75(0.01) | 25.75 | -1.4 | | -4 | 20(-1.4) | -30 | [-3] | [-3] | [-1] | -68 | 19 | DT | 0 | OpenShort | | (-3) | 0 | 0 | 6 | -20 | -1.2,12 | 49 | | | | |
| 31 | May/28 | 13 | 26.75 | 26.55 | 25.94(-0.09) | 25.84(-0.01) | 25.75(-0.17) | 25.75 | -1.4 | | -4 | 21(-0.2) | -30 | [-4] | [-9] | [3] | -74 | -17 | DP | 0 | OpenShort | | (-3) | -7 | 11 | -3 | 0 | -1.2,6 | 49 | | 32 | May/28 | 12 | 26.75 | 26.55 | 25.96(-0.09) | 25.84(-0.08) | 25.79(-0.27) | 25.67 | -1.5 | | -4 | 21(1.6) | -50 | [-4] | [-14] | [-7] | -92 | -85 | DT | -0.8 | OpenShort | | (-4) | -11 | -10 | -7 | -20 | -1.9,6 | 49 | | 33 | May/28 | 11 | 26.75 | 26.55 | 25.98(-0.08) | 25.86(-0.14) | 25.86(-0.14) | 25.74 | -1.4 | | -4 | 20(1.5) | -50 | [-3] | [-10] | [-8] | -87 | -43 | DT | -0.8 | OpenShort | | (-3) | -6 | -11 | -22 | -12 | -1.7,6 | 49 | | 34 | May/28 | 10 | 26.75 | 26.55 | 26(-0.05) | 25.9(-0.08) | 25.86(-0) | 25.82 | -1.3 | | -4 | 18(0.7) | -15 | [-2] | [-3] | [2] | -66 | -14 | DP | -0.6 | OpenShort | | (-1) | 0 | 8 | -11 | 12 | -1.4,19 | 49 | | 35 | May/28 | 9 | 26.75 | 26.55 | 26.01(-0.06) | 25.92(-0.11) | 25.9(-0.09) | 25.76 | -1.3 | | -4 | 17(1.9) | -50 | [-2] | [-7] | [-14] | -71 | -61 | DT | -1.1 | OpenShort? | | (-3) | -4 | -31 | -4 | -20 | -1.9,27 | 49 | | | | |
| 36 | May/27 | 15 | 26.79 | 26.63 | 26.03(0.02) | 25.95(-0.01) | 25.92(0.1) | 25.98 | -1.1 | | -3 | 15(-0.4) | 0 | [1] | [2] | [4] | -22 | -14 | RG | 0.5 | Wait? | | (0) | 4 | -3 | 20 | 20 | -0.4,38 | 55 | | 37 | May/27 | 14 | 26.79 | 26.63 | 26.02(0.01) | 25.95(-0.03) | 25.89(0.11) | 26 | -1.1 | | -3 | 16(-0.5) | 0 | [0] | [2] | [8] | -32 | 9 | RG | 1 | SmallShort | | (0) | 4 | 11 | 16 | 19 | -0.2,23 | 55 | | 38 | May/27 | 13 | 26.79 | 26.63 | 26.02(0.01) | 25.96(-0.08) | 25.86(-0.14) | 25.92 | -1.2 | | -3 | 16(-0.3) | -15 | [0] | [-9] | [3] | -59 | -90 | RG | 0.5 | Wait | | (1) | -5 | 10 | 5 | -12 | -0.8,11 | 55 | | 39 | May/27 | 12 | 26.79 | 26.63 | 26.02(-0.01) | 25.98(-0.12) | 25.9(-0.16) | 25.85 | -1.3 | | -3 | 17(0.8) | -20 | [-0] | [-10] | [-3] | -81 | -103 | DT | -0.4 | HoldShort | | (-1) | -6 | -3 | -6 | -12 | -1.4,4 | 55 | | 40 | May/27 | 11 | 26.79 | 26.63 | 26.02(-0.05) | 26.01(-0.14) | 25.94(-0.14) | 25.87 | -1.3 | | -3 | 16(0.8) | -30 | [-2] | [-10] | [-3] | -80 | -43 | DT | -0.6 | HoldShort | | (0) | -5 | 5 | -32 | 8 | -1.3,3 | 55 | | | | |
| 41 | May/27 | 10 | 26.79 | 26.63 | 26.03(-0.04) | 26.05(-0.12) | 25.98(-0.12) | 25.83 | -1.3 | | -3 | 15(1.3) | -30 | [-2] | [-9] | [-7] | -75 | -69 | DT | -1.4 | OpenShort | | (-1) | -5 | -1 | -24 | -20 | -1.8,20 | 55 | | 42 | May/27 | 9 | 26.79 | 26.63 | 26.04(-0.05) | 26.08(-0.11) | 26.01(-0.18) | 25.84 | -1.3 | | -3 | 14(1.5) | -50 | [-2] | [-11] | [-19] | -62 | -75 | DT | -1.7 | OpenShort? | | (-1) | -7 | -35 | -17 | -20 | -2,38 | 55 | | 43 | May/26 | 15 | 26.81 | 26.81 | 26.05(-0.06) | 26.11(0.02) | 26.06(-0.02) | 26.09 | -1 | | -3 | 12(-3.3) | -25 | [-2] | [-4] | [2] | 16 | 78 | DP | 0.3 | OpenShort? | | (0) | -1 | 3 | 9 | 0 | 0.5,53 | 51 | | 44 | May/26 | 14 | 26.81 | 26.81 | 26.07(-0.12) | 26.1(-0.03) | 26.07(-0.04) | 26.07 | -1 | | -3 | 16(-10.7) | -45 | [-5] | [-6] | [1] | -4 | 117 | DP | 0 | OpenShort | | (-3) | -2 | 3 | -2 | 0 | 0,46 | 51 | | 45 | May/26 | 13 | 26.81 | 26.81 | 26.1(-0.13) | 26.11(0.03) | 26.08(-0.14) | 26.05 | -1.1 | | -3 | 26(-6) | -50 | [-5] | [-9] | [0] | -11 | 83 | DT | -0.2 | OpenShort | | (-4) | -5 | 7 | -4 | -19 | -0.3,47 | 51 | | | | |
| 46 | May/26 | 12 | 26.81 | 26.81 | 26.13(-0.16) | 26.1(0.02) | 26.12(-0.13) | 26 | -1.1 | | -3 | 32(-5) | -50 | [-6] | [-9] | [-7] | -10 | 86 | DT | -0.5 | OpenShort | | (-5) | -5 | -10 | -1 | -20 | -0.6,55 | 51 | | 47 | May/26 | 11 | 26.81 | 26.81 | 26.17(-0.14) | 26.1(0.08) | 26.15(-0.04) | 26.07 | -1 | | -3 | 37(-4.3) | -50 | [-5] | [-4] | [-4] | 2 | 99 | DT | -0.3 | OpenShort | | (-5) | -2 | -10 | 2 | -11 | -0.4,62 | 51 | | 48 | May/26 | 10 | 26.81 | 26.81 | 26.21(-0.07) | 26.08(0.11) | 26.16(0.07) | 26.14 | -0.9 | | -3 | 42(-1.1) | -30 | [-3] | [1] | [-1] | 2 | 64 | RG | -0.1 | Wait | | (-4) | 3 | 0 | 1 | -11 | -0.2,57 | 51 | | 49 | May/26 | 9 | 26.81 | 26.81 | 26.23(-0.05) | 26.05(0.05) | 26.14(0.02) | 26.14 | -0.9 | | -3 | 43(-0.5) | -35 | [-2] | [-2] | [-4] | -7 | 28 | DT | 0 | OpenShort? | | (-3) | 1 | -12 | -2 | 4 | -0.3,51 | 51 | | 50 | May/25 | 15 | 26.84 | 27.08 | 26.24(-0.03) | 26.04(0.08) | 26.13(0.15) | 26.23 | -0.9 | | 1 | 43(-1.3) | 15 | [-1] | [6] | [6] | -4 | 70 | UR | 0.3 | SmallShort? | | (-1) | 6 | 5 | -1 | 20 | -0,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|