|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $31.4600 One month high (close): $37.2100
SPXS Daily Change: -4.78% Daily StdDev 2.92% SPXS EMA_5_Trend: -1% 10Minute StdDev: $0.5959
Latest Price : $31.46(-4.78%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.2
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 33.4 | 32.49 | 32.97(-0.06) | 32.74(-0.42) | 32.45(-0.14) | 32.22 | -0.7 | | -11 | 37(1.2) | -50 | [-2] | [-14] | [-18] | -77 | -204 | DT | -0.4 | OpenShort? | | (-2) | -5 | -48 | -1 | -20 | -1.3,6 | 29 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -4.78%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.49(daily_ema_10 0.84%) 32.74(hourly_sma_10 1.61%) 32.97(hourly_sma_20 2.33%) 33.4(daily_ema_20 3.66%)
|
| 2 | Mar/26 | 14 | 33.4 | 32.49 | 32.99(-0.06) | 32.88(-0.45) | 32.5(0.02) | 32.66 | -0.5 | | -11 | 36(0.3) | -30 | [-2] | [-9] | [16] | -59 | -35 | DP | 0.3 | OpenShort | | (0) | 1 | 34 | 0 | 20 | -0.6,6 | 29 | 3 | Mar/26 | 13 | 33.4 | 32.49 | 33.01(-0.03) | 33.03(-0.5) | 32.49(-0.43) | 32.35 | -0.7 | | -11 | 35(0.7) | -50 | [-1] | [-25] | [-5] | -76 | -277 | DT | -0.2 | HoldShort | | (-4) | -15 | -3 | -7 | -20 | -1.2,4 | 29 | 4 | Mar/26 | 12 | 33.4 | 32.49 | 33.02(0.01) | 33.2(-0.45) | 32.63(-0.7) | 32.38 | -0.6 | | -11 | 35(-0.2) | -50 | [0] | [-33] | [-18] | -73 | -369 | DR | -0.4 | OpenShort | | (-1) | -24 | -26 | -15 | -20 | -1.1,5 | 29 | 5 | Mar/26 | 11 | 33.4 | 32.49 | 33.02(0.05) | 33.35(-0.16) | 32.86(-0.51) | 32.62 | -0.5 | | -11 | 35(-0.9) | -50 | [2] | [-21] | [-8] | -59 | -293 | DR | -0.4 | OpenShort | | (2) | -18 | 15 | -22 | -20 | -0.7,9 | 29 | | | |
6 | Mar/26 | 10 | 33.4 | 32.49 | 33(0.02) | 33.4(-0.12) | 33.03(-0.69) | 32.48 | -0.6 | | -11 | 36(-0.7) | -50 | [1] | [-27] | [-25] | -56 | -347 | DR | -1 | OpenShort | | (1) | -24 | -18 | -32 | -20 | -0.9,17 | 29 | 7 | Mar/26 | 9 | 33.4 | 32.49 | 32.99(0.02) | 33.44(-0.04) | 33.26(-0.9) | 32.65 | -0.5 | | -11 | 37(-0.5) | -50 | [1] | [-33] | [-30] | -28 | -339 | DR | -1 | OpenShort? | | (2) | -31 | -40 | -26 | -20 | -0.6,37 | 29 | 8 | Mar/25 | 15 | 33.65 | 32.59 | 32.98(0.08) | 33.45(0.16) | 33.56(-0.6) | 33.03 | -0.4 | | -9 | 37(-0.8) | -50 | [3] | [-17] | [-30] | 7 | -202 | DR | -0.9 | OpenShort? | | (3) | -21 | -52 | -22 | -20 | 0.1,54 | 37 | 9 | Mar/25 | 14 | 33.65 | 32.59 | 32.95(0.19) | 33.4(0.34) | 33.76(-0.24) | 33.53 | -0.1 | | -9 | 38(-0.4) | -30 | [7] | [-1] | [-4] | 41 | -67 | DR | -0.4 | OpenShort | | (5) | -8 | 6 | -22 | -20 | 1,66 | 37 | 10 | Mar/25 | 13 | 33.65 | 32.59 | 32.89(0.22) | 33.29(0.25) | 33.84(0.19) | 33.47 | -0.1 | | -9 | 38(-0.6) | -25 | [8] | [13] | [-12] | 50 | 10 | CR | -0.6 | HoldShort | | (7) | 7 | -17 | -23 | -20 | 0.9,77 | 37 | | | |
11 | Mar/25 | 12 | 33.65 | 32.59 | 32.82(0.22) | 33.21(0.32) | 33.78(0.48) | 33.63 | -0 | | -9 | 39(1) | -30 | [8] | [24] | [-19] | 73 | 151 | CR | -0.2 | HoldShort | | (9) | 17 | -55 | -18 | 20 | 1.3,90 | 37 | 12 | Mar/25 | 11 | 33.65 | 32.59 | 32.75(0.3) | 33.1(0.33) | 33.62(0.82) | 34.16 | 0.3 | | -9 | 38(5.4) | 30 | [10] | [37] | [17] | 108 | 336 | UT | 0.9 | HoldLong | | (11) | 28 | 13 | 5 | 20 | 2.3,100 | 37 | 13 | Mar/25 | 10 | 33.65 | 32.59 | 32.65(0.24) | 32.99(0.44) | 33.35(0.96) | 34.03 | 0.2 | | -9 | 32(6.6) | 20 | [8] | [43] | [16] | 118 | 420 | UT | 1.3 | HoldLong | | (11) | 33 | 10 | 23 | 20 | 2.7,100 | 37 | 14 | Mar/25 | 9 | 33.65 | 32.59 | 32.57(0.21) | 32.85(0.5) | 33.03(0.92) | 33.93 | 0.2 | | -9 | 26(8.8) | 15 | [7] | [42] | [44] | 126 | 440 | UT | 2.2 | HoldLong? | | (9) | 32 | 84 | 30 | 20 | 3.3,93 | 37 | 15 | Mar/24 | 15 | 33.78 | 32.53 | 32.5(0.05) | 32.69(0.26) | 32.73(0.29) | 33.14 | -0.4 | | -9 | 17(1.9) | -0 | [2] | [15] | [20] | 93 | 223 | RG | 1.5 | SmallShort? | | (3) | 10 | 33 | 33 | 20 | 2.3,85 | 31 | | | |
16 | Mar/24 | 14 | 33.78 | 32.53 | 32.49(0.02) | 32.6(0.16) | 32.64(0.16) | 32.83 | -0.6 | | -9 | 15(0.2) | -35 | [1] | [9] | [4] | 49 | 120 | RG | 0.8 | SmallShort | | (0) | 6 | 3 | 19 | 0 | 1.4,64 | 31 | 17 | Mar/24 | 13 | 33.78 | 32.53 | 32.49(-0) | 32.55(0.12) | 32.59(-0.14) | 32.8 | -0.6 | | -9 | 15(0.2) | -35 | [-0] | [-3] | [14] | 35 | 66 | DP | 0.9 | OpenShort | | (0) | -5 | 37 | -1 | 20 | 1.4,50 | 31 | 18 | Mar/24 | 12 | 33.78 | 32.53 | 32.48(-0.05) | 32.51(-0.01) | 32.63(-0.09) | 32.46 | -0.8 | | -9 | 15(-0.5) | -50 | [-2] | [-3] | [-1] | -7 | 16 | DT | -0.7 | OpenShort | | (-1) | -3 | 4 | -13 | 0 | -0.1,46 | 31 | 19 | Mar/24 | 11 | 33.78 | 32.53 | 32.5(-0.04) | 32.51(0.06) | 32.66(0.06) | 32.42 | -0.9 | | -9 | 15(-0.5) | -50 | [-1] | [3] | [-15] | -8 | 34 | RG | -1 | SmallLong | | (-2) | 2 | -27 | -21 | -20 | -0.3,50 | 31 | 20 | Mar/24 | 10 | 33.78 | 32.53 | 32.51(-0.07) | 32.49(0.18) | 32.64(0.2) | 32.67 | -0.7 | | -9 | 16(-1.5) | -40 | [-2] | [10] | [5] | 37 | 166 | UR | 0.1 | SmallShort | | (-1) | 7 | 7 | 13 | 3 | 0.6,72 | 31 | | | |
21 | Mar/24 | 9 | 33.78 | 32.53 | 32.53(-0.12) | 32.43(0.11) | 32.57(0.19) | 32.6 | -0.7 | | -9 | 17(-3.2) | -50 | [-4] | [8] | [-12] | 33 | 182 | RG | 0.1 | Wait? | | (-2) | 7 | -46 | 24 | -6 | 0.3,75 | 31 | 22 | Mar/23 | 15 | 33.77 | 32.5 | 32.57(-0.05) | 32.39(0.23) | 32.51(0.39) | 33.03 | -0.5 | | -11 | 20(-1.7) | -20 | [-2] | [16] | [29] | 54 | 285 | UR | 1.6 | SmallShort? | | (-2) | 13 | 48 | 32 | 20 | 1.4,69 | 37 | 23 | Mar/23 | 14 | 33.77 | 32.5 | 32.59(-0.01) | 32.32(0.07) | 32.38(0.04) | 32.59 | -0.7 | | -11 | 22(-0.1) | -25 | [-0] | [2] | [15] | -2 | 20 | UR | 0.6 | SmallShort | | (-4) | 1 | 30 | 13 | 20 | 0,48 | 37 | 24 | Mar/23 | 13 | 33.77 | 32.5 | 32.59(-0.02) | 32.3(-0.06) | 32.37(0.09) | 32.32 | -0.9 | | -11 | 22(0.1) | -35 | [-1] | [1] | [2] | -40 | -37 | UR | -0.1 | SmallShort | | (-2) | 3 | -1 | -2 | 20 | -0.8,30 | 37 | 25 | Mar/23 | 12 | 33.77 | 32.5 | 32.6(0.07) | 32.32(-0.14) | 32.34(0.15) | 32.33 | -0.9 | | -11 | 22(-1.3) | -15 | [2] | [3] | [4] | -43 | -111 | RG | -0 | Wait | | (0) | 5 | 7 | -1 | 20 | -0.8,27 | 37 | | | |
26 | Mar/23 | 11 | 33.77 | 32.5 | 32.58(0.06) | 32.37(-0.15) | 32.29(0.03) | 32.27 | -0.9 | | -11 | 23(-1.4) | -30 | [2] | [-2] | [-3] | -42 | -154 | DR | -0.1 | OpenShort | | (1) | 1 | -16 | 6 | 19 | -0.8,28 | 37 | 27 | Mar/23 | 10 | 33.77 | 32.5 | 32.56(0.07) | 32.42(-0.1) | 32.28(0.1) | 32.42 | -0.8 | | -11 | 25(-1.3) | -35 | [2] | [1] | [1] | -34 | -85 | RG | 0.4 | Wait | | (3) | 3 | -8 | 9 | 20 | -0.4,26 | 37 | 28 | Mar/23 | 9 | 33.77 | 32.5 | 32.54(0.06) | 32.45(-0.09) | 32.25(0.06) | 32.49 | -0.8 | | -11 | 26(-0.6) | -15 | [2] | [0] | [13] | -39 | -65 | RG | 0.6 | Wait? | | (3) | 2 | 31 | 2 | 20 | -0.1,14 | 37 | 29 | Mar/22 | 15 | 33.85 | 32.59 | 32.52(0.02) | 32.48(-0.18) | 32.23(-0.22) | 32.21 | -1 | | -13 | 27(-0.3) | -45 | [1] | [-13] | [1] | -59 | -174 | RG | -0 | Wait? | | (0) | -8 | 14 | -11 | -19 | -0.7,9 | 42 | 30 | Mar/22 | 14 | 33.85 | 32.59 | 32.51(0.06) | 32.54(-0.29) | 32.3(-0.43) | 32.08 | -1.1 | | -13 | 27(-2.3) | -50 | [2] | [-22] | [-12] | -61 | -295 | DR | -0.5 | OpenShort | | (0) | -15 | -15 | -18 | -20 | -1,14 | 42 | | | |
31 | Mar/22 | 13 | 33.85 | 32.59 | 32.49(0.07) | 32.63(-0.36) | 32.44(-0.35) | 32.22 | -1 | | -13 | 29(-1.5) | -50 | [2] | [-21] | [-6] | -45 | -236 | DR | -0.5 | OpenShort | | (4) | -12 | -3 | -19 | -16 | -0.6,20 | 42 | 32 | Mar/22 | 12 | 33.85 | 32.59 | 32.49(0) | 32.75(-0.32) | 32.55(-0.32) | 32.25 | -1 | | -13 | 31(0.1) | -50 | [0] | [-19] | [-12] | -27 | -149 | DR | -0.6 | OpenShort | | (2) | -11 | -17 | -20 | -20 | -0.4,33 | 42 | 33 | Mar/22 | 11 | 33.85 | 32.59 | 32.47(0.02) | 32.86(-0.09) | 32.66(-0.2) | 32.41 | -0.9 | | -13 | 31(-0.2) | -50 | [1] | [-11] | [-12] | -7 | -88 | DR | -0.5 | OpenShort | | (1) | -7 | -15 | -13 | -20 | -0.1,46 | 42 | 34 | Mar/22 | 10 | 33.85 | 32.59 | 32.46(0.02) | 32.89(0.06) | 32.73(-0.14) | 32.55 | -0.8 | | -13 | 31(0) | -50 | [1] | [-6] | [-16] | 12 | -24 | DR | -0.4 | OpenShort | | (1) | -5 | -25 | -8 | -20 | 0.2,57 | 42 | 35 | Mar/22 | 9 | 33.85 | 32.59 | 32.45(0.07) | 32.87(0.24) | 32.77(-0.18) | 32.78 | -0.7 | | -13 | 31(0.3) | -50 | [2] | [-4] | [-7] | 33 | -14 | DR | 0 | OpenShort? | | (2) | -6 | 0 | -3 | -20 | 0.7,65 | 42 | | | |
36 | Mar/19 | 15 | 33.97 | 32.89 | 32.43(0.09) | 32.79(0.27) | 32.83(-0.33) | 32.78 | -0.8 | | -10 | 31(-0.4) | -50 | [3] | [-8] | [-5] | 33 | -60 | DR | -0.1 | OpenShort? | | (3) | -12 | 2 | -9 | -20 | 0.7,65 | 49 | 37 | Mar/19 | 14 | 33.97 | 32.89 | 32.4(0.16) | 32.7(0.24) | 32.94(-0.35) | 32.76 | -0.8 | | -10 | 31(-0.8) | -45 | [6] | [-8] | [-6] | 35 | -137 | DR | -0.4 | OpenShort | | (3) | -12 | 1 | -16 | -20 | 0.7,67 | 49 | 38 | Mar/19 | 13 | 33.97 | 32.89 | 32.35(0.13) | 32.62(0.18) | 33.06(0.02) | 32.75 | -0.8 | | -10 | 32(0) | -40 | [5] | [3] | [-5] | 43 | -5 | CR | -0.6 | HoldShort | | (5) | 1 | -5 | -22 | 0 | 0.8,73 | 49 | 39 | Mar/19 | 12 | 33.97 | 32.89 | 32.31(0.18) | 32.56(0.21) | 33.05(0.26) | 32.8 | -0.8 | | -10 | 32(-0.3) | -35 | [6] | [13] | [-12] | 59 | 36 | CR | -0.5 | HoldShort | | (5) | 9 | -27 | -22 | 6 | 1,84 | 49 | 40 | Mar/19 | 11 | 33.97 | 32.89 | 32.25(0.2) | 32.49(0.45) | 32.97(0.67) | 33.05 | -0.6 | | -10 | 32(1.5) | -10 | [7] | [32] | [-9] | 84 | 219 | CR | 0.2 | OpenShort | | (8) | 24 | -30 | -3 | 12 | 1.6,94 | 49 | | | |
41 | Mar/19 | 10 | 33.97 | 32.89 | 32.19(0.28) | 32.34(0.48) | 32.75(0.88) | 33.33 | -0.4 | | -10 | 31(3.9) | 25 | [10] | [40] | [12] | 110 | 290 | UT | 1.2 | HoldLong | | (9) | 31 | -3 | 20 | 20 | 2.4,100 | 49 | 42 | Mar/19 | 9 | 33.97 | 32.89 | 32.1(0.29) | 32.19(0.34) | 32.47(0.88) | 33.36 | -0.4 | | -10 | 27(6) | 30 | [10] | [38] | [43] | 125 | 319 | UT | 2.1 | HoldLong? | | (11) | 31 | 67 | 42 | 20 | 3,100 | 49 | 43 | Mar/18 | 15 | 34.01 | 33.07 | 32.01(0.19) | 32.08(0.14) | 32.19(0.38) | 32.74 | -0.8 | | -9 | 21(2.2) | 25 | [7] | [14] | [29] | 92 | 133 | UT | 1.7 | OpenLong? | | (7) | 13 | 43 | 30 | 20 | 2.3,84 | 39 | 44 | Mar/18 | 14 | 34.01 | 33.07 | 31.95(0.04) | 32.03(-0.02) | 32.07(0.17) | 32.35 | -1.1 | | -9 | 19(0.7) | -15 | [1] | [3] | [21] | 49 | 133 | RG | 1 | SmallShort | | (5) | 6 | 41 | 12 | 20 | 1.4,64 | 39 | 45 | Mar/18 | 13 | 34.01 | 33.07 | 31.94(-0.01) | 32.04(-0.08) | 32.02(0.27) | 31.98 | -1.3 | | -9 | 18(-0.1) | -40 | [-0] | [5] | [3] | -1 | 87 | UR | -0.1 | SmallShort | | (0) | 9 | 9 | -5 | 9 | 0.1,47 | 39 | | | |
46 | Mar/18 | 12 | 34.01 | 33.07 | 31.94(-0.07) | 32.07(-0.09) | 31.94(0.11) | 31.9 | -1.4 | | -9 | 18(-0.6) | -50 | [-2] | [-1] | [-2] | 3 | 87 | DT | -0.1 | OpenShort | | (-1) | 4 | -6 | 3 | -9 | -0.1,55 | 39 | 47 | Mar/18 | 11 | 34.01 | 33.07 | 31.96(-0.08) | 32.1(0.07) | 31.9(-0.24) | 31.95 | -1.3 | | -9 | 19(-1.3) | -50 | [-3] | [-11] | [-8] | 14 | 20 | DT | 0.2 | OpenShort | | (-2) | -8 | -22 | 18 | -20 | -0,64 | 39 | 48 | Mar/18 | 10 | 34.01 | 33.07 | 31.99(-0.05) | 32.08(0.07) | 31.98(-0.07) | 32.15 | -1.2 | | -9 | 20(-1.4) | -50 | [-2] | [-5] | [2] | 13 | 81 | DP | 0.6 | OpenShort | | (-2) | -2 | 6 | 4 | -9 | 0.5,50 | 39 | 49 | Mar/18 | 9 | 34.01 | 33.07 | 32.01(-0.04) | 32.06(0.14) | 32(-0.17) | 32.1 | -1.2 | | -9 | 21(-0.8) | -30 | [-1] | [-7] | [19] | -7 | 27 | DP | 0.3 | OpenShort? | | (-2) | -6 | 59 | -2 | -6 | 0.3,36 | 39 | 50 | Mar/17 | 15 | 34.06 | 33.46 | 32.02(-0.13) | 32.02(-0.03) | 32.05(-0.46) | 31.57 | -1.6 | | -9 | 22(0.4) | -50 | [-5] | [-21] | [-16] | -39 | -126 | DT | -1.4 | OpenShort? | | (-6) | -16 | -20 | -13 | -20 | -1.3,44 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|