|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $34.5500 One month high (close): $40.0000
SPXS Daily Change: -1.17% Daily StdDev 2.49% SPXS EMA_5_Trend: -2.84% 10Minute StdDev: $0.6052
Latest Price : $34.55(-1.17%) | Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($1.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 36.91 | 36.75 | 35.28(-0.21) | 34.77(-0.2) | 34.54(-0.01) | 34.63 | -1.8 | | -5 | 47(-0.2) | -50 | [-8] | [-8] | [4] | -71 | 56 | DP | 0.2 | OpenShort? | | (-9) | -0 | 6 | 9 | 9 | -1.1,7 | 38 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.77(hourly_sma_10 0.4%) 35.28(hourly_sma_20 1.88%) 36.75(daily_ema_10 6.12%) 36.91(daily_ema_20 6.58%)
|
| | | 2 | Feb/5 | 14 | 36.91 | 36.75 | 35.36(-0.19) | 34.84(-0.24) | 34.54(-0.04) | 34.57 | -1.9 | | -5 | 48(1.1) | -45 | [-8] | [-10] | [4] | -80 | -15 | DP | 0.1 | OpenShort | | (-8) | -2 | 12 | 6 | -9 | -1.3,3 | 38 | | 3 | Feb/5 | 13 | 36.91 | 36.75 | 35.43(-0.2) | 34.93(-0.3) | 34.55(-0.46) | 34.45 | -2 | | -5 | 46(2.8) | -50 | [-8] | [-28] | [-1] | -93 | -183 | DT | -0.2 | OpenShort | | (-8) | -19 | -2 | 4 | -15 | -1.7,0 | 38 | | 4 | Feb/5 | 12 | 36.91 | 36.75 | 35.5(-0.21) | 35.04(-0.37) | 34.71(-0.43) | 34.47 | -1.9 | | -5 | 44(3.8) | -50 | [-8] | [-29] | [-6] | -98 | -173 | DT | -0.4 | OpenShort | | (-8) | -17 | -13 | 7 | -20 | -1.9,0 | 38 | | 5 | Feb/5 | 11 | 36.91 | 36.75 | 35.57(-0.2) | 35.17(-0.38) | 34.86(-0.37) | 34.6 | -1.8 | | -5 | 40(3.7) | -50 | [-8] | [-26] | [-3] | -98 | -147 | DT | -0.5 | OpenShort | | (-7) | -15 | -3 | -2 | -20 | -1.9,0 | 38 | | | | |
| 6 | Feb/5 | 10 | 36.91 | 36.75 | 35.64(-0.19) | 35.3(-0.33) | 34.99(-0.42) | 34.63 | -1.8 | | -5 | 36(4.8) | -50 | [-8] | [-27] | [-5] | -104 | -183 | DT | -0.8 | HoldShort | | (-6) | -17 | 1 | -2 | -20 | -2.2,1 | 38 | | 7 | Feb/5 | 9 | 36.91 | 36.75 | 35.71(-0.21) | 35.42(-0.33) | 35.14(-0.45) | 34.62 | -1.8 | | -5 | 31(5.9) | -50 | [-8] | [-29] | [-29] | -119 | -199 | DT | -1.3 | HoldShort? | | (-7) | -18 | -62 | -10 | -20 | -2.8,1 | 38 | | 8 | Feb/4 | 15 | 37.06 | 36.95 | 35.79(-0.17) | 35.54(-0.2) | 35.3(-0.17) | 35.24 | -1.6 | | -5 | 25(-3.7) | -50 | [-7] | [-14] | [-2] | -92 | -5 | DT | -0.2 | HoldShort? | | (-5) | -7 | 2 | -4 | -20 | -1.7,1 | 43 | | 9 | Feb/4 | 14 | 37.06 | 36.95 | 35.85(-0.35) | 35.61(-0.25) | 35.36(-0.33) | 35.22 | -1.6 | | -5 | 29(-14.9) | -50 | [-14] | [-23] | [-4] | -98 | 113 | DT | -0.4 | HoldShort | | (-7) | -13 | -3 | -7 | -20 | -1.9,0 | 43 | | 10 | Feb/4 | 13 | 37.06 | 36.95 | 35.98(-0.33) | 35.7(-0.28) | 35.48(-0.39) | 35.25 | -1.6 | | -5 | 44(-8.6) | -50 | [-13] | [-25] | [-7] | -88 | 54 | DT | -0.5 | HoldShort | | (-13) | -15 | -11 | -6 | -20 | -1.5,0 | 43 | | | | |
| 11 | Feb/4 | 12 | 37.06 | 36.95 | 36.1(-0.34) | 35.8(-0.2) | 35.62(-0.21) | 35.36 | -1.5 | | -5 | 53(-8) | -50 | [-13] | [-17] | [-6] | -80 | 116 | DT | -0.4 | HoldShort | | (-13) | -8 | -6 | -5 | -20 | -1.2,0 | 43 | | 12 | Feb/4 | 11 | 37.06 | 36.95 | 36.22(-0.36) | 35.87(-0.16) | 35.69(-0.25) | 35.42 | -1.4 | | -5 | 61(-6.1) | -50 | [-14] | [-18] | [-11] | -78 | 108 | DT | -0.4 | HoldShort | | (-13) | -10 | -14 | -6 | -20 | -1.2,2 | 43 | | 13 | Feb/4 | 10 | 37.06 | 36.95 | 36.35(-0.39) | 35.93(-0.1) | 35.78(-0.23) | 35.56 | -1.3 | | -5 | 67(-8.4) | -50 | [-15] | [-16] | [-11] | -70 | 148 | DT | -0.3 | OpenShort | | (-12) | -9 | -22 | 1 | -20 | -1,5 | 43 | | 14 | Feb/4 | 9 | 37.06 | 36.95 | 36.49(-0.44) | 35.96(-0.05) | 35.86(-0.18) | 35.79 | -1.1 | | -5 | 75(-12.3) | -50 | [-17] | [-14] | [-8] | -64 | 246 | DT | -0.1 | OpenShort? | | (-13) | -7 | -16 | 2 | -20 | -0.8,6 | 43 | | 15 | Feb/3 | 15 | 37.27 | 37.08 | 36.65(-0.42) | 35.98(0.01) | 35.93(-0.16) | 35.95 | -1.2 | | -5 | 87(-12) | -50 | [-16] | [-11] | [7] | -59 | 229 | DP | 0 | OpenShort? | | (-15) | -6 | 20 | 2 | 3 | -0.7,9 | 48 | | | | |
| 16 | Feb/3 | 14 | 37.27 | 37.08 | 36.8(-0.49) | 35.98(-0.05) | 35.99(-0.16) | 35.75 | -1.4 | | -5 | 99(-8.7) | -50 | [-18] | [-12] | [-6] | -74 | 192 | DT | -0.2 | OpenShort | | (-16) | -6 | -9 | -3 | -20 | -1,1 | 48 | | 17 | Feb/3 | 13 | 37.27 | 37.08 | 36.98(-0.5) | 36(-0.09) | 36.05(-0.08) | 35.84 | -1.3 | | -5 | 108(-8.4) | -50 | [-19] | [-10] | [-6] | -71 | 203 | DT | -0.2 | OpenShort | | (-17) | -3 | -14 | -2 | -11 | -1,4 | 48 | | 18 | Feb/3 | 12 | 37.27 | 37.08 | 37.17(-0.52) | 36.03(-0.16) | 36.08(0.04) | 35.98 | -1.2 | | -5 | 117(-9.3) | -50 | [-20] | [-7] | [-2] | -66 | 247 | DT | -0.1 | OpenShort | | (-18) | 2 | -13 | 3 | 17 | -0.9,7 | 48 | | 19 | Feb/3 | 11 | 37.27 | 37.08 | 37.37(-0.46) | 36.09(-0.44) | 36.07(0.11) | 36.11 | -1 | | -5 | 126(-4.8) | -50 | [-17] | [-9] | [5] | -65 | 179 | DP | 0 | OpenShort | | (-19) | 4 | -14 | 6 | 20 | -0.9,8 | 48 | | 20 | Feb/3 | 10 | 37.27 | 37.08 | 37.54(-0.36) | 36.25(-0.4) | 36.03(0.17) | 36.26 | -0.9 | | -5 | 131(0.1) | -35 | [-14] | [-5] | [14] | -66 | 90 | DP | 0.2 | OpenShort | | (-17) | 6 | 19 | 7 | 20 | -0.9,7 | 48 | | | | |
| 21 | Feb/3 | 9 | 37.27 | 37.08 | 37.68(-0.28) | 36.39(-0.51) | 35.97(0.07) | 36.06 | -1.1 | | -5 | 131(4) | -50 | [-11] | [-10] | [7] | -76 | -111 | DP | 0.1 | OpenShort? | | (-14) | 3 | 7 | 5 | 20 | -1.1,2 | 48 | | 22 | Feb/2 | 15 | 37.46 | 37.08 | 37.78(-0.35) | 36.58(-0.53) | 35.95(-0.11) | 35.99 | -1.2 | | -7 | 127(16.7) | -50 | [-13] | [-19] | [2] | -82 | -125 | DP | 0 | OpenShort? | | (-11) | -4 | 7 | 4 | -9 | -1.3,1 | 47 | | 23 | Feb/2 | 14 | 37.46 | 37.08 | 37.91(-0.16) | 36.77(-0.67) | 35.99(-0.32) | 35.92 | -1.3 | | -7 | 110(5) | -50 | [-6] | [-27] | [-2] | -88 | -437 | DT | -0.1 | OpenShort | | (-13) | -12 | -2 | 2 | -20 | -1.5,0 | 47 | | 24 | Feb/2 | 13 | 37.46 | 37.08 | 37.97(-0.08) | 37.02(-0.82) | 36.11(-0.98) | 35.94 | -1.2 | | -7 | 105(3.6) | -50 | [-3] | [-53] | [-3] | -90 | -704 | DT | -0.1 | OpenShort | | (-6) | -36 | 0 | -3 | -20 | -1.6,0 | 47 | | 25 | Feb/2 | 12 | 37.46 | 37.08 | 38(-0.07) | 37.32(-0.82) | 36.47(-0.95) | 35.94 | -1.2 | | -7 | 101(2.8) | -50 | [-3] | [-52] | [-9] | -93 | -714 | DT | -0.4 | OpenShort | | (-3) | -35 | 0 | -9 | -20 | -1.7,0 | 47 | | | | |
| 26 | Feb/2 | 11 | 37.46 | 37.08 | 38.03(-0.05) | 37.63(-0.88) | 36.82(-1.05) | 35.94 | -1.2 | | -7 | 98(3.2) | -50 | [-2] | [-56] | [-23] | -93 | -772 | DT | -0.7 | OpenShort | | (-2) | -38 | -25 | -20 | -20 | -1.7,0 | 47 | | 27 | Feb/2 | 10 | 37.46 | 37.08 | 38.05(-0.07) | 37.96(-0.89) | 37.21(-0.93) | 36.2 | -1 | | -7 | 95(3.1) | -50 | [-3] | [-52] | [-25] | -82 | -658 | DT | -0.9 | OpenShort | | (-2) | -34 | -30 | -20 | -20 | -1.6,8 | 47 | | 28 | Feb/2 | 9 | 37.46 | 37.08 | 38.08(-0.06) | 38.3(-0.89) | 37.56(-0.98) | 36.51 | -0.8 | | -7 | 92(2.5) | -50 | [-2] | [-54] | [-52] | -66 | -604 | DT | -0.9 | OpenShort? | | (-1) | -36 | -113 | -19 | -20 | -1.4,19 | 47 | | 29 | Feb/1 | 15 | 37.67 | 37.21 | 38.1(0.01) | 38.64(-0.5) | 37.93(-0.66) | 37.73 | 0 | | -4 | 90(9.5) | -40 | [0] | [-33] | [-6] | -33 | -282 | DR | -0.2 | OpenShort? | | (4) | -24 | 2 | -12 | -20 | -0.3,25 | 52 | | 30 | Feb/1 | 14 | 37.67 | 37.21 | 38.09(-0.16) | 38.83(-0.33) | 38.18(-0.67) | 37.71 | 0 | | -4 | 80(-0.6) | -50 | [-6] | [-32] | [-19] | -22 | -109 | DT | -0.4 | OpenShort | | (0) | -25 | -17 | -15 | -20 | -0.3,36 | 52 | | | | |
| 31 | Feb/1 | 13 | 37.67 | 37.21 | 38.15(-0.03) | 38.96(-0.08) | 38.44(-0.71) | 37.89 | 0.2 | | -4 | 81(0.1) | -50 | [-1] | [-28] | [-19] | -9 | -224 | DT | -0.5 | OpenShort | | (-5) | -26 | -6 | -18 | -20 | -0.2,46 | 52 | | 32 | Feb/1 | 12 | 37.67 | 37.21 | 38.16(0.04) | 38.99(-0.16) | 38.72(-0.82) | 37.95 | 0.2 | | -4 | 81(-0.4) | -50 | [2] | [-33] | [-28] | 3 | -317 | DR | -0.7 | OpenShort | | (0) | -30 | -39 | -16 | -20 | -0.2,58 | 52 | | 33 | Feb/1 | 11 | 37.67 | 37.21 | 38.14(0.08) | 39.05(0.34) | 39.04(-0.8) | 38.38 | 0.5 | | -4 | 81(-0.3) | -50 | [3] | [-23] | [-36] | 22 | -233 | DR | -0.6 | OpenShort | | (4) | -29 | -55 | -16 | -20 | 0.2,67 | 52 | | 34 | Feb/1 | 10 | 37.67 | 37.21 | 38.11(0.19) | 38.92(0.62) | 39.35(-0.35) | 38.99 | 1 | | -4 | 81(1) | -25 | [7] | [-0] | [-11] | 46 | -61 | DR | -0.3 | OpenShort | | (6) | -13 | 1 | -13 | -20 | 0.8,76 | 52 | | 35 | Feb/1 | 9 | 37.67 | 37.21 | 38.04(0.22) | 38.68(0.67) | 39.49(0.03) | 38.98 | 0.9 | | -4 | 80(0.8) | -20 | [8] | [15] | [-19] | 51 | 28 | CR | -0.5 | HoldShort? | | (6) | 1 | -28 | -17 | -20 | 0.8,81 | 52 | | | | |
| 36 | Jan/29 | 15 | 37.72 | 37.24 | 37.96(0.22) | 38.42(0.74) | 39.48(0.54) | 39.29 | 1.1 | | -2 | 80(5.3) | 30 | [8] | [37] | [-9] | 70 | 262 | CR | -0.2 | HoldShort? | | (9) | 20 | -24 | -8 | 2 | 1.2,90 | 62 | | 37 | Jan/29 | 14 | 37.72 | 37.24 | 37.88(0.5) | 38.14(0.75) | 39.27(0.52) | 39.56 | 1.3 | | -2 | 74(-1.1) | 50 | [18] | [39] | [-3] | 86 | 52 | CR | 0.3 | OpenShort | | (9) | 19 | -34 | 2 | 20 | 1.6,96 | 62 | | 38 | Jan/29 | 13 | 37.72 | 37.24 | 37.69(0.56) | 37.86(0.78) | 39.07(1.53) | 39.95 | 1.6 | | -2 | 75(3.7) | 50 | [21] | [78] | [30] | 103 | 415 | UT | 0.8 | HoldLong | | (21) | 56 | 27 | 18 | 20 | 2.1,100 | 62 | | 39 | Jan/29 | 12 | 37.72 | 37.24 | 37.48(0.51) | 37.57(0.58) | 38.48(1.6) | 39.65 | 1.4 | | -2 | 72(4.9) | 50 | [19] | [76] | [45] | 95 | 463 | UT | 1.2 | OpenLong | | (19) | 59 | 64 | 17 | 20 | 2.1,92 | 62 | | 40 | Jan/29 | 11 | 37.72 | 37.24 | 37.29(0.4) | 37.35(0.01) | 37.87(1.35) | 38.94 | 0.9 | | -2 | 67(2.5) | 50 | [15] | [55] | [50] | 81 | 374 | UT | 1.1 | OpenLong | | (16) | 50 | 65 | 34 | 20 | 1.7,88 | 62 | | | | |
| 41 | Jan/29 | 10 | 37.72 | 37.24 | 37.14(0.31) | 37.34(0.02) | 37.37(0.97) | 38.23 | 0.4 | | -2 | 64(-0.1) | 50 | [11] | [41] | [7] | 48 | 219 | UT | 0.9 | OpenLong | | (11) | 36 | -31 | 27 | 20 | 1.2,68 | 62 | | 42 | Jan/29 | 9 | 37.72 | 37.24 | 37.02(0.37) | 37.33(0.26) | 37.01(1) | 38.57 | 0.6 | | -2 | 64(2.3) | 50 | [14] | [47] | [68] | 45 | 295 | UT | 1.7 | OpenLong? | | (13) | 37 | 146 | 27 | 20 | 1.7,52 | 62 | | 43 | Jan/28 | 15 | 37.69 | 36.99 | 36.88(0.17) | 37.24(-0.16) | 37.01(0) | 37.03 | -0.5 | | -6 | 62(-4.9) | 25 | [6] | [-1] | [14] | -21 | -140 | RG | 0.4 | Wait? | | (6) | 0 | 41 | 2 | -3 | 0.2,24 | 51 | | 44 | Jan/28 | 14 | 37.69 | 36.99 | 36.82(0.08) | 37.3(-0.26) | 36.65(-0.51) | 36.6 | -0.8 | | -6 | 67(-0.9) | -35 | [3] | [-24] | [-1] | -32 | -288 | DR | -0.1 | OpenShort | | (5) | -20 | 19 | -9 | -20 | -0.2,23 | 51 | | 45 | Jan/28 | 13 | 37.69 | 36.99 | 36.79(0.03) | 37.4(-0.24) | 36.84(-1.3) | 36.4 | -0.9 | | -6 | 68(-0.6) | -50 | [1] | [-54] | [-16] | -35 | -495 | DR | -0.5 | OpenShort | | (2) | -50 | -5 | -20 | -20 | -0.4,25 | 51 | | | | |
| 46 | Jan/28 | 12 | 37.69 | 36.99 | 36.78(0.05) | 37.49(-0.34) | 37.32(-0.89) | 36.45 | -0.9 | | -6 | 68(-0.6) | -50 | [2] | [-40] | [-25] | -28 | -386 | DR | -0.9 | OpenShort | | (1) | -34 | -29 | -29 | -20 | -0.4,32 | 51 | | 47 | Jan/28 | 11 | 37.69 | 36.99 | 36.76(0.03) | 37.62(0.25) | 37.65(-0.46) | 36.75 | -0.7 | | -6 | 69(-0.2) | -50 | [1] | [-13] | [-31] | -6 | -157 | DR | -1 | OpenShort | | (4) | -18 | -27 | -37 | -20 | -0,44 | 51 | | 48 | Jan/28 | 10 | 37.69 | 36.99 | 36.75(0.03) | 37.53(0.35) | 37.82(-0.34) | 37.04 | -0.5 | | -6 | 69(0.2) | -50 | [1] | [-6] | [-27] | 25 | -45 | DR | -0.8 | OpenShort | | (3) | -13 | -48 | 8 | -20 | 0.3,67 | 51 | | 49 | Jan/28 | 9 | 37.69 | 36.99 | 36.74(0.23) | 37.4(0.47) | 37.95(-0.02) | 37.55 | -0.1 | | -6 | 69(0.2) | -50 | [9] | [10] | [-41] | 59 | -36 | CR | -0.4 | HoldShort? | | (3) | -1 | -116 | 20 | -20 | 0.9,86 | 51 | | 50 | Jan/27 | 15 | 37.8 | 36.94 | 36.66(0.41) | 37.22(0.77) | 37.96(0.82) | 38.84 | 0.7 | | -5 | 69(13) | 50 | [16] | [51] | [40] | 106 | 368 | UT | 0.9 | HoldLong? | | (15) | 31 | 68 | 35 | 20 | 2.3,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|