|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 23, 2020 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $40.2000 One month high (close): $45.7000
SPXS Daily Change: 0% Daily StdDev 3.1% SPXS EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $41.3(0%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5
| Wed. Dec. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 41.83 | 41.36 | 4.12(-0.22) | 4.09(-0.15) | 4.07(-0.13) | 4.08 | -37.4 | | -4 | 5(-0.2) | -50 | [-7] | [-9] | [3] | -57 | 122 | DP | 0.2 | OpenShort? | | (-7) | -4 | 7 | 7 | 0 | -0.8,13 | 43 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.09(hourly_sma_10 0.25%) 4.12(hourly_sma_20 0.98%) 41.36(daily_ema_10 913.73%) 41.83(daily_ema_20 925.25%)
|
| 2 | Dec/23 | 14 | 41.83 | 41.36 | 4.13(-0.03) | 4.1(-0.07) | 4.08(0.08) | 4.07 | -37.4 | | -4 | 5(0.1) | -25 | [-1] | [1] | [0] | -74 | -88 | RG | -0.2 | Wait | | (-7) | 3 | 7 | -1 | -20 | -1.1,4 | 43 | 3 | Dec/23 | 13 | 41.83 | 41.36 | 4.13(-0.08) | 4.1(-0.2) | 4.08(-0.31) | 4.06 | -37.4 | | -4 | 5(0.3) | -50 | [-3] | [-14] | [-3] | -82 | -166 | DT | -0.4 | HoldShort | | (0) | -10 | -7 | -7 | 0 | -1.3,1 | 43 | 4 | Dec/23 | 12 | 41.83 | 41.36 | 4.13(-0.11) | 4.11(-0.09) | 4.09(-0.3) | 4.07 | -37.4 | | -4 | 5(0.1) | -50 | [-4] | [-13] | [-5] | -77 | -110 | DT | -0.4 | HoldShort | | (-7) | -10 | -7 | -4 | -20 | -1.2,3 | 43 | 5 | Dec/23 | 11 | 41.83 | 41.36 | 4.13(-0.11) | 4.11(-0.2) | 4.1(-0.21) | 4.08 | -37.4 | | -4 | 5(-0.1) | -50 | [-4] | [-11] | [-17] | -71 | -55 | DT | -0.4 | OpenShort | | (0) | -7 | -7 | -13 | -20 | -1,4 | 43 | | | |
6 | Dec/23 | 10 | 41.83 | 41.36 | 4.13(-0.12) | 4.12(0.01) | 4.11(-0.17) | 4.09 | -37.4 | | -4 | 5(0.1) | -45 | [-4] | [-7] | [1] | -60 | -9 | DP | -0.4 | OpenShort | | (0) | -6 | 7 | -7 | 0 | -0.8,10 | 43 | 7 | Dec/23 | 9 | 41.83 | 41.36 | 4.13(-0.12) | 4.12(-0.1) | 4.12(-0.22) | 4.08 | -37.4 | | -4 | 5(0) | -50 | [-4] | [-10] | [-15] | -65 | -44 | DT | -0.8 | OpenShort? | | (0) | -7 | -40 | -9 | 0 | -1,10 | 43 | 8 | Dec/22 | 15 | 41.93 | 41.43 | 4.13(0.01) | 4.12(-0.17) | 4.13(0.14) | 4.14 | -35.7 | | -5 | 5(-0.2) | -20 | [0] | [1] | [2] | -32 | 49 | RG | 0.2 | Wait? | | (7) | 5 | 14 | -4 | -20 | 0.2,13 | 44 | 9 | Dec/22 | 14 | 41.93 | 41.43 | 4.13(0.12) | 4.13(-0.2) | 4.12(-0.11) | 4.12 | -35.7 | | -5 | 5(-0.4) | 10 | [4] | [-6] | [11] | -39 | -187 | RG | 0 | Wait | | (0) | -3 | 7 | -8 | 20 | -0.2,16 | 44 | 10 | Dec/22 | 13 | 41.93 | 41.43 | 4.13(0.22) | 4.14(-0.36) | 4.12(-0.19) | 4.11 | -35.7 | | -5 | 6(-0.3) | -10 | [7] | [-10] | [-10] | -37 | -351 | DR | -0.2 | OpenShort | | (0) | -6 | -13 | -8 | -20 | -0.3,21 | 44 | | | |
11 | Dec/22 | 12 | 41.93 | 41.43 | 4.12(0.1) | 4.16(-0.05) | 4.13(0.2) | 4.13 | -35.7 | | -5 | 6(-0.3) | -10 | [3] | [6] | [-4] | -21 | -38 | CR | 0 | HoldShort | | (7) | 6 | -7 | -1 | -20 | 0.2,24 | 44 | 12 | Dec/22 | 11 | 41.93 | 41.43 | 4.12(0.21) | 4.16(0.02) | 4.12(0.03) | 4.14 | -35.7 | | -5 | 6(-0.1) | 25 | [7] | [2] | [6] | -15 | -179 | UT | 0.3 | OpenLong | | (0) | 1 | 14 | -4 | 20 | 0.3,28 | 44 | 13 | Dec/22 | 10 | 41.93 | 41.43 | 4.11(0.05) | 4.16(0.03) | 4.12(-0.24) | 4.12 | -35.7 | | -5 | 6(-0.2) | -40 | [2] | [-7] | [-12] | -14 | -103 | DR | 0 | OpenShort | | (7) | -7 | 0 | -2 | -20 | 0.2,31 | 44 | 14 | Dec/22 | 9 | 41.93 | 41.43 | 4.11(0.15) | 4.16(0.1) | 4.13(-0.53) | 4.12 | -35.7 | | -5 | 6(-0.1) | -15 | [5] | [-14] | [-4] | -17 | -296 | DR | -0.1 | OpenShort? | | (0) | -16 | -7 | -11 | 0 | 0.1,31 | 44 | 15 | Dec/21 | 15 | 42.14 | 41.41 | 4.1(0.01) | 4.16(0.22) | 4.15(-0.77) | 4.13 | -28.8 | | -7 | 7(1.2) | -50 | [0] | [-21] | [-7] | -4 | -159 | DR | -0.3 | OpenShort? | | (7) | -24 | 20 | -20 | -20 | 0.4,36 | 40 | | | |
16 | Dec/21 | 14 | 42.14 | 41.41 | 4.1(0.04) | 4.15(-0.01) | 4.18(-0.53) | 4.1 | -28.8 | | -7 | 5(0) | -50 | [1] | [-17] | [-10] | -8 | -192 | DR | -1.1 | OpenShort | | (0) | -16 | -14 | -35 | 0 | 0,42 | 40 | 17 | Dec/21 | 13 | 42.14 | 41.41 | 4.1(0.07) | 4.15(0.11) | 4.2(0.01) | 4.12 | -28.8 | | -7 | 5(0) | -50 | [2] | [2] | [-27] | 17 | -26 | CR | -1.1 | HoldShort | | (0) | 0 | -33 | -38 | -20 | 0.3,59 | 40 | 18 | Dec/21 | 12 | 42.14 | 41.41 | 4.1(0.15) | 4.15(0.43) | 4.2(0.3) | 4.17 | -28.8 | | -7 | 5(0.2) | -20 | [5] | [16] | [-13] | 55 | 86 | CR | -0.4 | HoldShort | | (7) | 9 | -39 | -23 | 20 | 1,80 | 40 | 19 | Dec/21 | 11 | 42.14 | 41.41 | 4.09(0.07) | 4.13(0.43) | 4.19(0.72) | 4.23 | -28.7 | | -7 | 5(0.5) | -10 | [2] | [29] | [-6] | 97 | 464 | TP | 0.6 | OpenShort | | (0) | 22 | -32 | 6 | 20 | 2.1,94 | 40 | 20 | Dec/21 | 10 | 42.14 | 41.41 | 4.09(0.3) | 4.11(0.57) | 4.16(0.98) | 4.28 | -28.7 | | -7 | 5(1.5) | 50 | [9] | [41] | [25] | 130 | 398 | UT | 2 | HoldLong | | (7) | 30 | 52 | 21 | 20 | 3.2,100 | 40 | | | |
21 | Dec/21 | 9 | 42.14 | 41.41 | 4.08(0.17) | 4.09(0.49) | 4.12(0.52) | 4.2 | -28.7 | | -7 | 3(0.8) | 40 | [5] | [24] | [38] | 123 | 246 | UT | 2 | CloseLong? | | (7) | 16 | 60 | 25 | 20 | 2.9,100 | 40 | 22 | Dec/18 | 15 | 42.4 | 41.44 | 4.07(-0.1) | 4.07(0.16) | 4.1(0.22) | 4.11 | -23.9 | | -8 | 2(0.3) | -40 | [-3] | [8] | [5] | 79 | 274 | UR | 0.3 | SmallShort? | | (0) | 7 | 0 | 19 | 20 | 1.3,96 | 30 | 23 | Dec/18 | 14 | 42.4 | 41.44 | 4.07(-0.13) | 4.06(0.07) | 4.09(0.32) | 4.11 | -23.9 | | -8 | 2(-0.1) | -40 | [-4] | [9] | [7] | 67 | 336 | UR | 0.6 | SmallShort | | (0) | 10 | 7 | 16 | 20 | 1.3,84 | 30 | 24 | Dec/18 | 13 | 42.4 | 41.44 | 4.08(0.08) | 4.06(0.2) | 4.08(0.39) | 4.1 | -23.9 | | -8 | 2(-0.1) | 5 | [2] | [15] | [9] | 48 | 72 | RG | 0.6 | Wait | | (-7) | 12 | 14 | 24 | 0 | 0.6,83 | 30 | 25 | Dec/18 | 12 | 42.4 | 41.44 | 4.08(0) | 4.05(0.05) | 4.06(0.15) | 4.08 | -24 | | -8 | 2(-0.2) | -15 | [0] | [5] | [13] | 22 | 44 | UR | 0.6 | SmallShort | | (0) | 5 | -14 | 30 | 20 | 0,72 | 30 | | | |
26 | Dec/18 | 11 | 42.4 | 41.44 | 4.08(-0.1) | 4.05(0.09) | 4.05(0.22) | 4.1 | -23.9 | | -8 | 2(-0.3) | -35 | [-3] | [7] | [10] | 18 | 221 | UR | 1.3 | SmallShort | | (0) | 7 | 14 | 32 | 0 | 0.5,55 | 30 | 27 | Dec/18 | 10 | 42.4 | 41.44 | 4.08(-0.27) | 4.05(0.03) | 4.04(0.1) | 4.08 | -24 | | -8 | 3(-0.6) | -45 | [-8] | [1] | [23] | -23 | 327 | UR | 0.9 | SmallShort | | (-7) | 3 | 27 | 20 | 20 | 0,27 | 30 | 28 | Dec/18 | 9 | 42.4 | 41.44 | 4.09(-0.25) | 4.05(-0.14) | 4.04(0.07) | 4.04 | -24 | | -8 | 3(-0.3) | -50 | [-8] | [-3] | [3] | -68 | 174 | DP | 0 | OpenShort? | | (0) | 2 | 7 | 4 | 0 | -1,7 | 30 | 29 | Dec/17 | 15 | 42.63 | 41.49 | 4.1(-0.19) | 4.06(-0.06) | 4.04(0.01) | 4.03 | -23.1 | | -10 | 4(0.1) | -50 | [-6] | [-4] | [-2] | -78 | 44 | DT | -0.2 | HoldShort? | | (-7) | 0 | 0 | -0 | -20 | -1.2,2 | 31 | 30 | Dec/17 | 14 | 42.63 | 41.49 | 4.11(-0.22) | 4.06(-0.22) | 4.04(-0.05) | 4.03 | -23.1 | | -10 | 4(-0.3) | -50 | [-7] | [-8] | [-4] | -82 | 35 | DT | -0.2 | HoldShort | | (-7) | -2 | -7 | 2 | -20 | -1.4,3 | 31 | | | |
31 | Dec/17 | 13 | 42.63 | 41.49 | 4.12(-0.21) | 4.07(-0.15) | 4.04(-0.28) | 4.04 | -23.1 | | -10 | 4(0) | -50 | [-6] | [-14] | [-2] | -79 | -37 | DT | 0 | HoldShort | | (-7) | -9 | -7 | 3 | 0 | -1.3,4 | 31 | 32 | Dec/17 | 12 | 42.63 | 41.49 | 4.13(-0.17) | 4.08(-0.11) | 4.05(-0.29) | 4.05 | -23.1 | | -10 | 4(0) | -50 | [-5] | [-13] | [1] | -77 | -85 | DP | 0 | OpenShort | | (-7) | -9 | 7 | 6 | -20 | -1.3,6 | 31 | 33 | Dec/17 | 11 | 42.63 | 41.49 | 4.14(-0.11) | 4.08(-0.33) | 4.06(-0.35) | 4.04 | -23.1 | | -10 | 4(0.1) | -50 | [-3] | [-18] | [-5] | -87 | -215 | DT | -0.3 | HoldShort | | (-7) | -11 | -7 | -1 | -20 | -1.6,3 | 31 | 34 | Dec/17 | 10 | 42.63 | 41.49 | 4.14(-0.27) | 4.09(-0.28) | 4.07(-0.36) | 4.05 | -23.1 | | -10 | 4(0.3) | -50 | [-8] | [-19] | [-0] | -87 | -20 | DT | -0.3 | HoldShort | | (-7) | -11 | 7 | -4 | -20 | -1.5,1 | 31 | 35 | Dec/17 | 9 | 42.63 | 41.49 | 4.15(-0.14) | 4.1(-0.28) | 4.08(-0.39) | 4.04 | -23.1 | | -10 | 3(0.3) | -50 | [-4] | [-19] | [-12] | -96 | -223 | DT | -0.7 | HoldShort? | | (-7) | -12 | -27 | -7 | -20 | -1.9,2 | 31 | | | |
36 | Dec/16 | 15 | 42.93 | 41.71 | 4.16(0.03) | 4.11(-0.29) | 4.1(-0.03) | 4.08 | -22.5 | | -8 | 3(0.3) | -50 | [1] | [-6] | [-7] | -85 | -230 | DR | -0.4 | HoldShort? | | (0) | -1 | -14 | -0 | -20 | -1.6,5 | 32 | 37 | Dec/16 | 14 | 42.93 | 41.71 | 4.16(-0.13) | 4.12(-0.33) | 4.1(-0.17) | 4.1 | -22.4 | | -8 | 3(-0.1) | -50 | [-4] | [-12] | [-3] | -74 | -46 | DT | 0 | OpenShort | | (0) | -5 | -7 | 6 | -20 | -1.2,6 | 32 | 38 | Dec/16 | 13 | 42.93 | 41.71 | 4.17(-0.07) | 4.13(-0.35) | 4.11(-0.07) | 4.11 | -22.4 | | -8 | 3(-0.1) | -50 | [-2] | [-9] | [0] | -76 | -82 | DT | 0 | HoldShort | | (-7) | -2 | 7 | 1 | -20 | -1.2,4 | 32 | 39 | Dec/16 | 12 | 42.93 | 41.71 | 4.17(-0.29) | 4.14(-0.33) | 4.11(-0.19) | 4.1 | -22.4 | | -8 | 3(-0.1) | -50 | [-9] | [-14] | [-0] | -84 | 95 | DT | -0.2 | HoldShort | | (-7) | -6 | 7 | -3 | -20 | -1.4,1 | 32 | 40 | Dec/16 | 11 | 42.93 | 41.71 | 4.18(-0.31) | 4.15(-0.46) | 4.12(-0.18) | 4.09 | -22.5 | | -8 | 3(-0.2) | -50 | [-9] | [-16] | [-9] | -91 | 70 | DT | -0.6 | HoldShort | | (-7) | -5 | -14 | -5 | -20 | -1.7,2 | 32 | | | |
41 | Dec/16 | 10 | 42.93 | 41.71 | 4.19(-0.29) | 4.17(-0.27) | 4.13(-0.3) | 4.11 | -22.4 | | -8 | 3(0) | -50 | [-9] | [-16] | [-6] | -80 | 46 | DT | -0.4 | HoldShort | | (-7) | -9 | -13 | 1 | -20 | -1.4,5 | 32 | 42 | Dec/16 | 9 | 42.93 | 41.71 | 4.2(-0.21) | 4.18(-0.23) | 4.14(-0.48) | 4.13 | -22.4 | | -8 | 3(0.1) | -50 | [-6] | [-20] | [-5] | -75 | -72 | DT | -0.2 | HoldShort? | | (-7) | -14 | -7 | -5 | -20 | -1.2,5 | 32 | 43 | Dec/15 | 15 | 43.11 | 41.84 | 4.21(-0.14) | 4.19(-0.13) | 4.16(-0.4) | 4.14 | -23.1 | | -8 | 3(-0.1) | -50 | [-4] | [-16] | [2] | -77 | -126 | DP | -0.4 | OpenShort? | | (0) | -12 | 14 | -17 | 0 | -1.3,6 | 36 | 44 | Dec/15 | 14 | 43.11 | 41.84 | 4.22(-0.01) | 4.2(-0.04) | 4.18(-0.23) | 4.12 | -23.1 | | -8 | 3(0.3) | -50 | [-0] | [-9] | [-20] | -83 | -291 | DT | -1.1 | HoldShort | | (-7) | -7 | -13 | -23 | -20 | -1.8,12 | 36 | 45 | Dec/15 | 13 | 43.11 | 41.84 | 4.22(-0.12) | 4.2(-0.01) | 4.19(-0.49) | 4.14 | -23.1 | | -8 | 3(0.2) | -50 | [-4] | [-17] | [-12] | -61 | -193 | DT | -1 | OpenShort | | (-7) | -15 | -26 | -18 | 0 | -1.6,29 | 36 | | | |
46 | Dec/15 | 12 | 43.11 | 41.84 | 4.22(-0.14) | 4.2(0.11) | 4.21(-0.23) | 4.18 | -23 | | -8 | 3(0) | -50 | [-4] | [-7] | [-19] | -27 | 1 | DT | -0.6 | OpenShort | | (0) | -7 | -26 | -2 | -20 | -0.8,43 | 36 | 47 | Dec/15 | 11 | 43.11 | 41.84 | 4.23(0.09) | 4.2(0.05) | 4.22(0.02) | 4.22 | -23 | | -8 | 3(0) | -25 | [3] | [1] | [-2] | -13 | -114 | CR | 0 | HoldShort | | (0) | 1 | 0 | -9 | 0 | -0.2,42 | 36 | 48 | Dec/15 | 10 | 43.11 | 41.84 | 4.23(0.12) | 4.2(-0.02) | 4.22(0.13) | 4.22 | -23 | | -8 | 3(0) | 10 | [4] | [4] | [16] | -7 | -114 | RG | 0 | Wait | | (0) | 4 | 20 | -2 | 20 | -0.2,48 | 36 | 49 | Dec/15 | 9 | 43.11 | 41.84 | 4.23(0.11) | 4.2(-0.24) | 4.21(-0.08) | 4.19 | -23 | | -8 | 3(0) | -50 | [3] | [-6] | [-16] | -20 | -232 | DR | -0.4 | OpenShort? | | (0) | -2 | -39 | -7 | -20 | -0.8,50 | 36 | 50 | Dec/14 | 15 | 43.25 | 41.98 | 4.23(0.13) | 4.21(-0.16) | 4.21(0.48) | 4.25 | -23.9 | | -8 | 3(-0.1) | 15 | [4] | [12] | [15] | 14 | 39 | UT | 0.9 | OpenLong? | | (0) | 14 | 13 | 5 | 20 | 0.4,54 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|