|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 14, 2020 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $41.1000 One month high (close): $46.6000
SPXS Daily Change: 1.42% Daily StdDev 3.32% SPXS EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $42.8(1.42%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3
| Mon. Dec. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 43.25 | 41.98 | 4.23(0.13) | 4.21(-0.16) | 4.21(0.48) | 4.25 | -23.9 | | -8 | 3(0) | 20 | [4] | [12] | [17] | 14 | 38 | UT | 0.9 | OpenLong? | | (0) | 15 | 12 | 18 | 20 | 0.4,54 | 31 | Sample size 20 Avg positive next hour return: 0.85%(45%) Avg negative next hour return: -0.49%(55%)
Daily Trend: % Up Forces: Down Forces: 4.21(hourly_sma_10 -0.94%) Support Levels: 4.23(weak_hourly_sma_20 -0.47%) Resistance Levels: 41.98(daily_ema_10 887.76%) 43.25(daily_ema_20 917.65%)
|
| 2 | Dec/14 | 14 | 43.25 | 41.98 | 4.22(-0.09) | 4.22(-0.08) | 4.19(0.46) | 4.23 | -23.9 | | -8 | 3(0) | -40 | [-3] | [11] | [3] | 0 | 261 | UR | 0.9 | SmallShort | | (0) | 14 | 6 | 20 | -20 | 0.2,45 | 31 | 3 | Dec/14 | 13 | 43.25 | 41.98 | 4.22(-0.09) | 4.22(-0.2) | 4.17(-0.14) | 4.22 | -23.9 | | -8 | 3(0) | -35 | [-3] | [-9] | [18] | -13 | 66 | DP | 1.1 | OpenShort | | (6) | -4 | 12 | 23 | 20 | 0,37 | 31 | 4 | Dec/14 | 12 | 43.25 | 41.98 | 4.22(-0.08) | 4.23(-0.15) | 4.18(-0.17) | 4.2 | -24 | | -8 | 3(0) | -50 | [-2] | [-9] | [4] | -39 | -7 | DP | 0.4 | OpenShort | | (-6) | -5 | 12 | 9 | -20 | -0.4,21 | 31 | 5 | Dec/14 | 11 | 43.25 | 41.98 | 4.22(-0.03) | 4.24(0.02) | 4.19(-0.41) | 4.18 | -24 | | -8 | 3(-0.1) | -50 | [-1] | [-13] | [-4] | -60 | -175 | DT | -0.2 | OpenShort | | (0) | -12 | 31 | -24 | -20 | -0.8,10 | 31 | | | |
6 | Dec/14 | 10 | 43.25 | 41.98 | 4.22(-0.02) | 4.24(-0.22) | 4.21(-0.8) | 4.13 | -24 | | -8 | 3(-0.1) | -50 | [-1] | [-28] | [-21] | -82 | -419 | DT | -1.6 | HoldShort | | (0) | -24 | 0 | -41 | -20 | -1.8,13 | 31 | 7 | Dec/14 | 9 | 43.25 | 41.98 | 4.22(0.01) | 4.25(-0.16) | 4.24(-0.83) | 4.13 | -24 | | -8 | 3(-0.2) | -50 | [0] | [-28] | [-42] | -67 | -466 | DR | -2.2 | OpenShort? | | (0) | -25 | -67 | -46 | -20 | -1.8,28 | 31 | 8 | Dec/11 | 15 | 43.38 | 42.06 | 4.22(0.2) | 4.26(0.13) | 4.28(-0.01) | 4.24 | -23 | | -10 | 3(-0.3) | -30 | [6] | [2] | [-7] | 13 | -187 | CR | -0.8 | HoldShort? | | (6) | -0 | -6 | -27 | 0 | 0.4,53 | 24 | 9 | Dec/11 | 14 | 43.38 | 42.06 | 4.21(0.14) | 4.25(0.02) | 4.28(-0.14) | 4.25 | -23 | | -10 | 4(-0.2) | -45 | [4] | [-4] | [-9] | 42 | -106 | DR | -0.5 | OpenShort | | (6) | -4 | -18 | -16 | 0 | 0.7,74 | 24 | 10 | Dec/11 | 13 | 43.38 | 42.06 | 4.2(0.14) | 4.25(0.22) | 4.29(0.44) | 4.28 | -23 | | -10 | 4(-0.1) | -20 | [4] | [17] | [-5] | 71 | 155 | CR | -0.2 | HoldShort | | (6) | 13 | -18 | -3 | 20 | 1.2,91 | 24 | | | |
11 | Dec/11 | 12 | 43.38 | 42.06 | 4.19(0.15) | 4.24(0.18) | 4.27(0.35) | 4.31 | -23 | | -10 | 4(0.2) | -0 | [5] | [13] | [6] | 93 | 216 | RG | 0.6 | Wait | | (6) | 11 | 12 | 0 | 20 | 1.8,98 | 24 | 12 | Dec/11 | 11 | 43.38 | 42.06 | 4.18(0.12) | 4.23(0.13) | 4.26(0.51) | 4.29 | -23 | | -10 | 4(0.2) | -5 | [4] | [17] | [7] | 91 | 268 | RG | 0.5 | Wait | | (6) | 15 | 12 | 9 | 20 | 1.7,98 | 24 | 13 | Dec/11 | 10 | 43.38 | 42.06 | 4.18(0.28) | 4.22(0.02) | 4.24(0.28) | 4.27 | -23 | | -10 | 4(0.1) | 25 | [8] | [10] | [10] | 80 | -24 | UT | 0.5 | HoldLong | | (6) | 8 | -6 | 2 | 20 | 1.5,92 | 24 | 14 | Dec/11 | 9 | 43.38 | 42.06 | 4.17(0.18) | 4.22(0.23) | 4.23(0.41) | 4.28 | -23 | | -10 | 3(0.4) | 25 | [5] | [16] | [18] | 93 | 171 | UT | 0.9 | HoldLong? | | (6) | 12 | 43 | 11 | 20 | 1.9,95 | 24 | 15 | Dec/10 | 15 | 43.64 | 42.16 | 4.16(-0.01) | 4.21(0.15) | 4.23(0) | 4.21 | -20.9 | | -10 | 3(0.3) | -50 | [-0] | [1] | [-14] | 64 | 132 | RG | 0 | Wait? | | (0) | 0 | -12 | -2 | -20 | 1,89 | 33 | | | |
16 | Dec/10 | 14 | 43.64 | 42.16 | 4.16(0.08) | 4.2(0.18) | 4.21(0.01) | 4.23 | -20.9 | | -10 | 3(0.2) | -25 | [2] | [3] | [7] | 75 | 81 | RG | 0.4 | Wait | | (0) | 0 | 12 | 4 | 20 | 1.4,90 | 33 | 17 | Dec/10 | 13 | 43.64 | 42.16 | 4.16(0.13) | 4.19(0.19) | 4.21(-0.03) | 4.21 | -20.9 | | -10 | 3(0.1) | -30 | [4] | [2] | [-1] | 61 | -39 | CR | 0 | HoldShort | | (6) | -1 | -6 | -4 | 20 | 1.1,83 | 33 | 18 | Dec/10 | 12 | 43.64 | 42.16 | 4.15(-0.04) | 4.18(0.27) | 4.21(0) | 4.22 | -20.9 | | -10 | 2(0.1) | -50 | [-1] | [3] | [-5] | 69 | 217 | RG | 0.2 | Wait | | (0) | 0 | 12 | -10 | -20 | 1.5,81 | 33 | 19 | Dec/10 | 11 | 43.64 | 42.16 | 4.15(0.04) | 4.17(0.27) | 4.21(0.05) | 4.2 | -20.9 | | -10 | 2(0) | -40 | [1] | [5] | [-0] | 63 | 89 | RG | -0.2 | Wait | | (0) | 2 | 0 | -12 | 20 | 1.1,85 | 33 | 20 | Dec/10 | 10 | 43.64 | 42.16 | 4.15(0.12) | 4.16(0.29) | 4.21(0.3) | 4.2 | -20.9 | | -10 | 2(0.1) | -30 | [4] | [13] | [-6] | 72 | 66 | CR | -0.2 | HoldShort | | (0) | 9 | -18 | -8 | 20 | 1.2,92 | 33 | | | |
21 | Dec/10 | 9 | 43.64 | 42.16 | 4.15(0.25) | 4.15(0.35) | 4.2(0.59) | 4.23 | -20.9 | | -10 | 2(0.3) | 40 | [8] | [24] | [19] | 98 | 70 | UT | 0.7 | HoldLong? | | (6) | 18 | 12 | 7 | 20 | 1.9,100 | 33 | 22 | Dec/9 | 15 | 43.84 | 42.31 | 4.14(0.1) | 4.14(0.35) | 4.18(0.65) | 4.21 | -20.4 | | -11 | 2(0.2) | 0 | [3] | [24] | [7] | 98 | 244 | RG | 0.8 | SmallShort? | | (0) | 20 | 0 | 30 | 20 | 1.9,100 | 30 | 23 | Dec/9 | 14 | 43.84 | 42.31 | 4.14(0.18) | 4.13(0.31) | 4.15(0.55) | 4.21 | -20.4 | | -11 | 2(0.3) | 25 | [5] | [21] | [24] | 95 | 120 | UT | 1.8 | HoldLong | | (6) | 16 | 12 | 44 | 20 | 2.2,90 | 30 | 24 | Dec/9 | 13 | 43.84 | 42.31 | 4.14(-0) | 4.12(0.12) | 4.13(0.49) | 4.19 | -20.4 | | -11 | 1(0.1) | -5 | [-0] | [15] | [18] | 76 | 290 | UR | 2.1 | SmallShort | | (0) | 14 | 31 | 48 | 0 | 2.1,73 | 30 | 25 | Dec/9 | 12 | 43.84 | 42.31 | 4.13(-0.01) | 4.12(0.06) | 4.11(0.27) | 4.14 | -20.5 | | -11 | 1(0) | -5 | [-0] | [8] | [22] | 8 | 109 | UR | 1.2 | SmallShort | | (0) | 8 | 13 | 35 | 20 | 0.4,48 | 30 | | | |
26 | Dec/9 | 11 | 43.84 | 42.31 | 4.13(-0.03) | 4.12(-0.02) | 4.1(0.11) | 4.12 | -20.5 | | -11 | 1(0) | -45 | [-1] | [2] | [5] | -36 | 46 | UR | 0.8 | SmallShort | | (0) | 3 | 13 | 18 | -20 | -0.4,24 | 30 | 27 | Dec/9 | 10 | 43.84 | 42.31 | 4.13(-0.08) | 4.12(-0.17) | 4.1(0.05) | 4.1 | -20.5 | | -11 | 1(0) | -50 | [-2] | [-3] | [7] | -67 | 35 | DP | 0 | OpenShort | | (0) | 2 | 13 | 14 | 0 | -1.2,13 | 30 | 28 | Dec/9 | 9 | 43.84 | 42.31 | 4.13(-0.16) | 4.13(-0.11) | 4.1(-0.17) | 4.08 | -20.5 | | -11 | 1(0.2) | -50 | [-5] | [-9] | [-7] | -98 | 16 | DT | -0.8 | HoldShort? | | (-6) | -5 | -13 | -2 | -20 | -2.1,5 | 30 | 29 | Dec/8 | 15 | 44.1 | 42.45 | 4.14(-0.01) | 4.13(-0.2) | 4.11(-0.25) | 4.1 | -20 | | -12 | 1(0) | -50 | [-0] | [-13] | [0] | -90 | -158 | DT | -0.5 | HoldShort? | | (0) | -7 | 6 | -12 | 0 | -1.8,5 | 37 | 30 | Dec/8 | 14 | 44.1 | 42.45 | 4.14(-0.15) | 4.14(-0.04) | 4.12(-0.38) | 4.09 | -20 | | -12 | 1(0) | -50 | [-4] | [-15] | [-22] | -110 | -58 | DT | -1.4 | CloseShort | | (0) | -11 | -13 | -32 | -20 | -2.4,0 | 37 | | | |
31 | Dec/8 | 13 | 44.1 | 42.45 | 4.15(-0.04) | 4.14(-0.09) | 4.14(-0.16) | 4.11 | -20 | | -12 | 1(-0.1) | -50 | [-1] | [-9] | [-9] | -93 | -96 | DT | -1.4 | HoldShort | | (-6) | -5 | 0 | -43 | -20 | -1.8,2 | 37 | 32 | Dec/8 | 12 | 44.1 | 42.45 | 4.15(-0.15) | 4.14(-0.16) | 4.15(-0.15) | 4.11 | -20 | | -12 | 1(-0.1) | -50 | [-4] | [-10] | [-8] | -55 | 24 | DT | -1.6 | OpenShort | | (0) | -4 | -12 | -26 | 0 | -1.6,35 | 37 | 33 | Dec/8 | 11 | 44.1 | 42.45 | 4.16(0.01) | 4.15(0.06) | 4.16(-0.05) | 4.13 | -20 | | -12 | 1(0) | -50 | [0] | [-3] | [-9] | -15 | -97 | DR | -1.2 | OpenShort | | (-6) | -1 | -25 | -6 | 0 | -1.2,65 | 37 | 34 | Dec/8 | 10 | 44.1 | 42.45 | 4.16(-0.03) | 4.15(0.12) | 4.16(0.1) | 4.17 | -20 | | -12 | 1(-0.1) | -45 | [-1] | [2] | [4] | 37 | 82 | UR | 0.4 | SmallShort | | (0) | 3 | 0 | 21 | 0 | 0.4,77 | 37 | 35 | Dec/8 | 9 | 44.1 | 42.45 | 4.16(-0.06) | 4.15(0.17) | 4.16(0.29) | 4.17 | -20 | | -12 | 1(0) | -40 | [-2] | [8] | [8] | 22 | 168 | UR | 0.4 | SmallShort? | | (0) | 8 | 6 | 21 | 20 | 0.4,62 | 37 | | | |
36 | Dec/7 | 15 | 44.4 | 42.89 | 4.16(-0.12) | 4.14(-0.03) | 4.15(0.22) | 4.16 | -20.5 | | -12 | 1(-0.2) | -50 | [-4] | [2] | [4] | 2 | 198 | UR | 0.4 | SmallShort? | | (0) | 6 | 0 | 25 | 0 | 0,52 | 41 | 37 | Dec/7 | 14 | 44.4 | 42.89 | 4.17(0.04) | 4.14(0.02) | 4.14(0.08) | 4.16 | -20.5 | | -12 | 2(-0.1) | -40 | [1] | [-0] | [3] | -27 | -43 | RG | 0.7 | Wait | | (-6) | 2 | 0 | 18 | 0 | -0.3,31 | 41 | 38 | Dec/7 | 13 | 44.4 | 42.89 | 4.17(-0.06) | 4.14(0.02) | 4.14(0.17) | 4.16 | -20.5 | | -12 | 2(-0.1) | -45 | [-2] | [2] | [8] | -42 | 92 | UR | 0.6 | SmallShort | | (0) | 5 | 19 | 13 | 0 | -0.3,16 | 41 | 39 | Dec/7 | 12 | 44.4 | 42.89 | 4.17(-0.19) | 4.14(-0.06) | 4.13(-0.11) | 4.13 | -20.5 | | -12 | 2(-0.1) | -50 | [-5] | [-8] | [0] | -74 | 74 | DT | 0 | OpenShort | | (-6) | -3 | 0 | 2 | 0 | -1.1,4 | 41 | 40 | Dec/7 | 11 | 44.4 | 42.89 | 4.18(-0.09) | 4.14(-0.26) | 4.13(-0.2) | 4.13 | -20.5 | | -12 | 2(-0.1) | -50 | [-3] | [-13] | [8] | -81 | -77 | DP | 0 | OpenShort | | (0) | -6 | 0 | 1 | 20 | -1.3,2 | 41 | | | |
41 | Dec/7 | 10 | 44.4 | 42.89 | 4.18(-0.23) | 4.15(-0.22) | 4.14(-0.03) | 4.13 | -20.5 | | -12 | 2(0) | -50 | [-6] | [-8] | [-2] | -81 | 117 | DT | -0.3 | HoldShort | | (-6) | -1 | -6 | 0 | 0 | -1.3,2 | 41 | 42 | Dec/7 | 9 | 44.4 | 42.89 | 4.19(-0.14) | 4.16(-0.14) | 4.14(-0.03) | 4.14 | -20.5 | | -12 | 2(0) | -50 | [-4] | [-7] | [-1] | -80 | 24 | DT | 0 | HoldShort? | | (0) | -1 | 0 | 4 | -20 | -1.3,3 | 41 | 43 | Dec/4 | 15 | 44.77 | 43.41 | 4.2(-0.08) | 4.17(-0.04) | 4.14(-0.13) | 4.14 | -20 | | -11 | 2(-0.1) | -50 | [-2] | [-7] | [-2] | -85 | -90 | DT | 0 | HoldShort? | | (-6) | -4 | 0 | 3 | -20 | -1.5,3 | 34 | 44 | Dec/4 | 14 | 44.77 | 43.41 | 4.2(-0.2) | 4.17(-0.17) | 4.15(-0.01) | 4.14 | -20 | | -11 | 2(0.1) | -50 | [-6] | [-7] | [2] | -82 | 69 | DP | -0.2 | OpenShort | | (-6) | -0 | 0 | 9 | 0 | -1.4,3 | 34 | 45 | Dec/4 | 13 | 44.77 | 43.41 | 4.21(-0.04) | 4.18(-0.04) | 4.15(-0.31) | 4.14 | -20 | | -11 | 2(0.1) | -50 | [-1] | [-12] | [-2] | -91 | -209 | DT | -0.2 | HoldShort | | (0) | -9 | 0 | 1 | -20 | -1.7,2 | 34 | | | |
46 | Dec/4 | 12 | 44.77 | 43.41 | 4.21(-0.12) | 4.18(-0.22) | 4.16(-0.41) | 4.14 | -20 | | -11 | 2(0.2) | -50 | [-3] | [-18] | [-3] | -95 | -151 | DT | -0.5 | HoldShort | | (-6) | -11 | 0 | -3 | -20 | -1.8,0 | 34 | 47 | Dec/4 | 11 | 44.77 | 43.41 | 4.22(0.02) | 4.19(-0.19) | 4.18(-0.24) | 4.14 | -20 | | -11 | 2(0.2) | -50 | [1] | [-12] | [-9] | -108 | -275 | DR | -1.2 | HoldShort | | (0) | -7 | -12 | -18 | -20 | -2.3,0 | 34 | 48 | Dec/4 | 10 | 44.77 | 43.41 | 4.22(-0.07) | 4.2(-0.13) | 4.19(-0.19) | 4.16 | -20 | | -11 | 2(0.2) | -50 | [-2] | [-10] | [-19] | -95 | -117 | DT | -1 | HoldShort | | (0) | -5 | -6 | -32 | -20 | -2,5 | 34 | 49 | Dec/4 | 9 | 44.77 | 43.41 | 4.22(-0.13) | 4.21(-0.07) | 4.2(-0.08) | 4.17 | -20 | | -11 | 1(0.1) | -50 | [-4] | [-7] | [-15] | -87 | 0 | DT | -1.1 | HoldShort? | | (-6) | -2 | -24 | -29 | -20 | -1.9,11 | 34 | 50 | Dec/3 | 15 | 45.16 | 43.86 | 4.23(0.04) | 4.21(-0.16) | 4.2(-0.02) | 4.21 | -20.4 | | -11 | 1(0) | -50 | [1] | [-5] | [-3] | -54 | -97 | DR | 0.4 | OpenShort? | | (0) | -1 | 0 | -18 | 0 | -0.8,16 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|