SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $136.7000 One month high (close): $274.6000

SPXS Daily Change: 4.22% Daily StdDev 10.48% SPXS EMA_5_Trend: 0.78% 10Minute StdDev: $0.366

Latest Price : $175.5(4.22%)

Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 1.69%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	195.6	181.27	17.6(0.09)	17.53(0.36)	17.76(0.68)	17.71	-5.2	-6	1(0)	-30	[1]	[6]	[-2]	31	124	CR	-0.1	HoldShort?	(1)	7	-13	9	6	0.3,73	44
Daily Trend: % Up Forces: 195.6(daily_ema_20 1004.46%) Down Forces: Support Levels: 17.6(weak_hourly_sma_20 -0.62%) 17.53(weak_hourly_sma_10 -1.02%) Resistance Levels: 181.27(weak_daily_ema_10 923.55%)

2	Apr/3	14	195.6	181.27	17.58(0.54)	17.47(0.4)	17.64(1.07)	17.93	-5.2	-6	1(-0.4)	30	[5]	[11]	[13]	49	-48	UT	0.8	OpenLong	(1)	10	3	25	20	1,74	44
3	Apr/3	13	195.6	181.27	17.49(0.68)	17.4(0.24)	17.45(0.78)	17.88	-5.2	-6	1(-0.4)	35	[7]	[7]	[16]	32	-211	UT	0.9	OpenLong	(6)	7	7	21	20	0.8,62	44
4	Apr/3	12	195.6	181.27	17.37(0.58)	17.36(-0.2)	17.32(-0.05)	17.76	-5.2	-6	2(-0.3)	35	[6]	[-3]	[23]	5	-294	RG	0.7	Wait	(8)	-1	16	3	20	0.6,40	44
5	Apr/3	11	195.6	181.27	17.27(0.6)	17.4(-0.35)	17.33(0.11)	17.5	-5.2	-6	2(-0.3)	20	[6]	[-2]	[16]	-25	-375	RG	0.2	Wait	(6)	1	24	-12	20	0.3,18	44

6	Apr/3	10	195.6	181.27	17.17(0.6)	17.46(-0.44)	17.31(0.09)	17.12	-5.2	-6	2(-0.3)	-15	[6]	[-3]	[-6]	-31	-535	DR	-0.2	OpenShort	(6)	1	8	-25	-20	-0.1,22	44
7	Apr/3	9	195.6	181.27	17.07(0.54)	17.54(-0.52)	17.29(-0.33)	17	-5.2	-6	3(-0.3)	-30	[5]	[-7]	[-14]	-5	-591	DR	-0.3	OpenShort?	(6)	-3	-13	-12	-20	-0.1,48	44
8	Apr/2	15	195.04	188.43	16.98(0.45)	17.63(-0.37)	17.35(-0.29)	17.2	-5	-3	3(0)	-35	[4]	[-6]	[-22]	12	-329	DR	-0.1	OpenShort?	(6)	-3	-38	-5	-20	0.2,57	55
9	Apr/2	14	195.04	188.43	16.9(0.68)	17.7(0.26)	17.4(-0.35)	17.83	-5	-3	3(0)	30	[7]	[-2]	[8]	45	-120	RG	0.4	Wait	(7)	-3	26	-0	-6	0.9,72	55
10	Apr/2	13	195.04	188.43	16.79(0.53)	17.65(-0.05)	17.46(-0.85)	17.41	-5	-3	3(-0.1)	5	[5]	[-9]	[0]	32	-282	RG	-0	Wait	(7)	-8	24	-10	-20	0.6,67	55

11	Apr/2	12	195.04	188.43	16.7(0.4)	17.66(-0.23)	17.61(-0.96)	17.04	-5	-3	3(0)	-45	[4]	[-11]	[-25]	26	-360	DR	-0.5	OpenShort	(5)	-9	-14	-20	-20	0.3,68	55
12	Apr/2	11	195.04	188.43	16.63(0.44)	17.7(0.73)	17.78(-0.75)	17.26	-5	-3	3(0)	-45	[4]	[-5]	[-31]	46	-171	DR	-0.5	OpenShort	(5)	-7	-13	-16	-20	0.6,81	55
13	Apr/2	10	195.04	188.43	16.56(0.51)	17.57(1.05)	17.92(-0.4)	17.46	-5	-3	3(0)	-40	[5]	[0]	[-34]	62	-2	DR	-0.4	OpenShort	(6)	-4	-40	-10	-20	0.8,92	55
14	Apr/2	9	195.04	188.43	16.48(0.63)	17.39(1.43)	17.99(0.81)	18.13	-5	-3	3(0.2)	25	[6]	[14]	[-3]	87	623	CR	0.1	OpenShort?	(8)	8	-2	-3	-20	1.5,99	55
15	Apr/1	15	194.54	193.78	16.38(0.52)	17.15(1.64)	17.85(0.81)	18.16	-4.8	0	3(0.3)	50	[5]	[16]	[12]	93	805	UT	0.3	HoldLong?	(7)	8	16	-4	20	1.7,100	48

16	Apr/1	14	194.54	193.78	16.3(0.48)	16.87(1.64)	17.71(0.5)	17.9	-4.8	0	3(0.2)	45	[5]	[13]	[4]	93	668	UT	0.2	HoldLong	(5)	5	-2	-1	20	1.7,100	48
17	Apr/1	13	194.54	193.78	16.22(0.45)	16.6(1.67)	17.62(2.27)	17.93	-4.8	0	2(0.3)	50	[4]	[30]	[20]	97	1151	UT	0.4	HoldLong	(5)	22	5	2	20	1.9,99	48
18	Apr/1	12	194.54	193.78	16.15(0.42)	16.33(1.35)	17.23(2.67)	17.85	-4.8	0	2(0.2)	50	[4]	[32]	[37]	104	1271	UT	0.8	CloseLong	(5)	26	28	10	20	2.2,99	48
19	Apr/1	11	194.54	193.78	16.08(0.15)	16.11(1.21)	16.78(2.04)	17.4	-4.8	0	2(0.1)	50	[1]	[24]	[27]	97	1141	UT	0.9	HoldLong	(3)	20	-4	35	20	1.9,99	48
20	Apr/1	10	194.54	193.78	16.06(0.23)	15.92(1.11)	16.45(2.56)	17.47	-4.8	0	2(0.2)	50	[2]	[29]	[44]	92	1238	UT	1.6	HoldLong	(2)	25	0	43	20	2.2,87	48

21	Apr/1	9	194.54	193.78	16.02(0.12)	15.74(1.12)	16.04(2.98)	17.47	-4.8	0	2(0.1)	50	[1]	[33]	[83]	75	1461	UT	2.4	HoldLong?	(2)	29	103	40	20	2.4,65	48
22	Mar/31	15	192.72	197.79	16(-0.33)	15.57(0.18)	15.58(1)	15.96	-4.7	0	2(-0.1)	25	[-3]	[8]	[22]	-8	494	UR	0.7	SmallShort?	(-3)	10	24	22	20	-0.1,45	53
23	Mar/31	14	192.72	197.79	16.05(-0.12)	15.54(-0.15)	15.43(-0.09)	15.61	-4.7	0	2(0.1)	0	[-1]	[-4]	[5]	-38	-178	RG	0.3	Wait	(-5)	-1	-8	17	20	-0.7,30	53
24	Mar/31	13	192.72	197.79	16.07(-0.25)	15.56(-0.32)	15.44(0.33)	15.72	-4.7	0	2(0)	25	[-2]	[-1]	[22]	-45	73	RG	0.5	Wait	(-1)	3	20	16	20	-0.6,20	53
25	Mar/31	12	192.72	197.79	16.11(-0.36)	15.61(-0.68)	15.39(-0.39)	15.44	-4.7	0	2(0)	-10	[-4]	[-10]	[10]	-73	-182	DP	0.1	OpenShort	(-4)	-4	21	0	20	-1.2,7	53

26	Mar/31	11	192.72	197.79	16.17(-0.34)	15.72(-0.79)	15.45(-0.68)	15.15	-4.7	0	2(0.1)	-40	[-3]	[-13]	[-8]	-89	-474	DT	-0.5	HoldShort	(-5)	-7	-4	2	-20	-1.8,6	53
27	Mar/31	10	192.72	197.79	16.23(-0.37)	15.84(-0.8)	15.56(-0.64)	15.21	-4.7	0	1(0.2)	-50	[-4]	[-13]	[-21]	-94	-437	DT	-0.7	HoldShort	(-4)	-6	-35	-4	-20	-2,6	53
28	Mar/31	9	192.72	197.79	16.29(-0.41)	15.97(-0.52)	15.66(-0.15)	15.71	-4.7	0	1(-0.1)	-15	[-4]	[-7]	[8]	-73	-29	DP	0.1	OpenShort?	(-3)	-1	19	6	13	-1.2,7	53
29	Mar/30	15	192.96	202.04	16.36(-0.7)	16.05(-0.9)	15.68(-0.95)	15.44	-4.6	1	1(-0.1)	-50	[-7]	[-18]	[-15]	-96	-156	DT	-0.5	HoldShort?	(-6)	-9	-21	-3	-20	-1.9,2	56
30	Mar/30	14	192.96	202.04	16.47(-0.55)	16.2(-0.63)	15.83(-0.97)	15.74	-4.6	1	1(0)	-45	[-5]	[-17]	[-2]	-83	-164	DT	-0.2	HoldShort	(-7)	-9	4	-2	-20	-1.4,2	56

31	Mar/30	13	192.96	202.04	16.56(-0.52)	16.3(-0.83)	15.98(-0.95)	15.68	-4.6	1	1(0)	-50	[-5]	[-18]	[-13]	-90	-282	DT	-0.6	HoldShort	(-7)	-9	-3	-12	-20	-1.6,0	56
32	Mar/30	12	192.96	202.04	16.65(-0.46)	16.44(-0.74)	16.13(-0.89)	15.73	-4.6	1	1(0.1)	-50	[-4]	[-17]	[-15]	-88	-339	DT	-0.8	HoldShort	(-5)	-9	-7	-18	-20	-1.8,7	56
33	Mar/30	11	192.96	202.04	16.73(-0.74)	16.56(-0.09)	16.28(-0.86)	15.83	-4.6	1	1(-0.2)	-50	[-7]	[-14]	[-36]	-78	-81	DT	-0.9	HoldShort	(-5)	-8	-24	-12	-20	-1.8,17	56
34	Mar/30	10	192.96	202.04	16.85(-0.94)	16.58(-0.18)	16.42(-0.85)	16.18	-4.6	1	2(-0.5)	-50	[-9]	[-15]	[-16]	-54	242	DT	-0.4	OpenShort	(-8)	-8	-22	-6	-20	-1.2,26	56
35	Mar/30	9	192.96	202.04	17.01(-1.02)	16.61(-0.05)	16.56(-0.37)	16.51	-4.6	1	2(-0.6)	-50	[-10]	[-10]	[-1]	-33	527	DT	-0.1	OpenShort?	(-10)	-4	5	2	-20	-0.7,35	56

36	Mar/27	15	193.02	210.81	17.18(-0.79)	16.62(0.09)	16.62(-0.7)	16.43	-4.7	5	3(-0.2)	-40	[-8]	[-9]	[-8]	-41	102	DT	-0.2	OpenShort?	(-11)	-7	-1	-3	-20	-0.8,29	53
37	Mar/27	14	193.02	210.81	17.32(-1.09)	16.61(-0.02)	16.74(-0.65)	16.44	-4.7	5	3(-0.4)	-50	[-11]	[-10]	[-8]	-37	316	DT	-0.3	OpenShort	(-9)	-6	-8	1	-20	-0.8,33	53
38	Mar/27	13	193.02	210.81	17.51(-1.5)	16.61(-0.31)	16.85(0.73)	16.56	-4.7	5	3(-0.8)	-35	[-15]	[1]	[-3]	-38	957	RG	-0.2	Wait	(-12)	7	-20	4	20	-0.8,32	53
39	Mar/27	12	193.02	210.81	17.78(-1.28)	16.66(-0.56)	16.73(0.42)	16.87	-4.7	5	4(-0.5)	5	[-12]	[-2]	[21]	-31	720	RG	0.1	Wait	(-16)	4	4	10	20	-0.6,34	53
40	Mar/27	11	193.02	210.81	18.01(-1.09)	16.75(-0.41)	16.66(0.28)	16.81	-4.7	5	5(-0.2)	-20	[-11]	[-3]	[6]	-39	367	DP	0.1	OpenShort	(-15)	3	-12	14	20	-0.7,29	53

41	Mar/27	10	193.02	210.81	18.21(-1.28)	16.82(-0.21)	16.61(0.83)	17	-4.6	5	5(-0.4)	-10	[-12]	[3]	[11]	-49	662	UR	0.2	SmallShort	(-12)	8	0	9	20	-0.7,19	53
42	Mar/27	9	193.02	210.81	18.45(-1.34)	16.86(-0.18)	16.47(0.57)	17	-4.6	5	5(-0.3)	25	[-13]	[1]	[34]	-60	532	UR	0.3	SmallShort?	(-15)	6	72	5	20	-0.8,10	53
43	Mar/26	15	193.16	212.51	18.7(-1.77)	16.89(-1.43)	16.38(-1.29)	15.95	-4.7	3	5(-0.2)	-50	[-17]	[-27]	[-19]	-80	-175	DT	-0.2	HoldShort?	(-19)	-13	-38	0	-20	-1.3,3	57
44	Mar/26	14	193.16	212.51	19.04(-2.81)	17.13(-1.61)	16.59(-1.53)	16.53	-4.6	3	6(-1.6)	-50	[-27]	[-33]	[7]	-76	856	DP	-0	OpenShort	(-18)	-15	-3	1	20	-1.2,4	57
45	Mar/26	13	193.16	212.51	19.59(-2.66)	17.41(-1.92)	16.85(-1.02)	16.58	-4.6	3	7(-1)	-50	[-26]	[-29]	[11]	-76	608	DP	-0.1	OpenShort	(-32)	-10	19	0	20	-1.1,2	57

46	Mar/26	12	193.16	212.51	20.13(-2.4)	17.75(-1.54)	17.02(-1.27)	16.3	-4.7	3	8(-0.4)	-50	[-23]	[-29]	[-25]	-80	-37	DT	-0.2	HoldShort	(-31)	-12	-14	-2	-20	-1.2,0	57
47	Mar/26	11	193.16	212.51	20.63(-2.48)	18.03(-2.06)	17.24(-0.94)	16.52	-4.6	3	9(-0.4)	-50	[-24]	[-29]	[-25]	-80	20	DT	-0.2	HoldShort	(-27)	-9	-33	1	-20	-1.3,3	57
48	Mar/26	10	193.16	212.51	21.15(-2.47)	18.41(-2.56)	17.4(-1.55)	17.04	-4.6	3	9(-0.4)	-50	[-24]	[-37]	[-17]	-77	-76	DT	-0.1	HoldShort	(-27)	-15	-47	-26	20	-1.2,3	57
49	Mar/26	9	193.16	212.51	21.69(-1.87)	18.89(-1.95)	17.67(-1.69)	17.8	-4.6	3	9(0)	-50	[-18]	[-34]	[3]	-75	-496	DP	0	OpenShort?	(-26)	-17	21	-25	6	-1.1,3	57
50	Mar/25	15	193.91	221.71	22.1(-2.08)	19.27(-1.68)	17.97(-2.75)	17.47	-4.6	10	9(0.2)	-50	[-20]	[-40]	[-29]	-82	-852	DT	-0.1	HoldShort?	(-22)	-27	6	-27	-20	-1.3,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI