SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $113.7000 One month high (close): $194.9000

SPXS Daily Change: 23.43% Daily StdDev 5.17% SPXS EMA_5_Trend: 6.8% 10Minute StdDev: $1.6702

Latest Price : $194.9(23.43%)

Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.8% Daily EMA 20 BBV: 2.5

Sample size 7 Avg positive next hour return: 1.34%(86%) Avg negative next hour return: -1.32%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	137.72	156.2	16.74(1.35)	18.08(1.63)	18.81(0.67)	19.16	-5.3	30	7(0.2)	50	[26]	[59]	[-9]	83	1033	CR	0.2	OpenShort?	(79)	13	-46	4	20	1.5,95	76
Daily Trend: % Up Forces: 137.72(daily_ema_20 618.79%) 156.2(daily_ema_10 715.24%) Down Forces: Support Levels: 18.08(hourly_sma_10 -5.64%) 16.74(hourly_sma_20 -12.63%) Resistance Levels:

2	Mar/9	14	137.72	156.2	16.52(1.67)	17.79(1.84)	18.69(0.12)	19.32	-5.3	30	7(0.2)	50	[32]	[52]	[62]	83	1113	UT	0.4	HoldLong	(81)	2	137	-0	20	1.7,90	76
3	Mar/9	13	137.72	156.2	16.25(1.44)	17.47(1.62)	18.67(2.84)	18.85	-5.3	30	7(0.3)	50	[28]	[101]	[68]	75	1342	UT	0.1	HoldLong	(89)	55	156	-7	20	1.6,85	76
4	Mar/9	12	137.72	156.2	16.02(1.27)	17.19(1.11)	18.15(1.99)	18.33	-5.3	30	7(0.2)	50	[25]	[79]	[3]	70	1167	UT	0.1	OpenLong	(73)	39	-27	-19	20	1.5,82	76
5	Mar/9	11	137.72	156.2	15.82(1.19)	17(1.93)	17.8(2.66)	18.42	-5.3	30	7(0.5)	50	[23]	[99]	[5]	84	1456	UT	0.4	HoldLong	(77)	52	-30	3	20	1.8,89	76

6	Mar/9	10	137.72	156.2	15.63(1.17)	16.68(2.11)	17.34(2.64)	18.52	-5.3	30	6(0.7)	50	[23]	[100]	[-44]	95	1672	CR	0.9	OpenShort	(71)	51	-203	2	20	2.1,92	76
7	Mar/9	9	137.72	156.2	15.45(1.44)	16.34(2.7)	16.89(3.81)	19.23	-5.3	30	5(1.7)	50	[28]	[130]	[390]	127	2277	UT	2	HoldLong?	(83)	74	999	17	20	3.2,97	76
8	Mar/6	15	133.72	149.55	15.23(0.44)	15.91(0.92)	16.27(0.26)	16.27	-6.4	26	4(-0.6)	50	[9]	[29]	[-31]	75	547	CR	0	HoldShort?	(25)	5	-90	-2	-12	1.3,92	71
9	Mar/6	14	133.72	149.55	15.16(0.32)	15.77(1.41)	16.23(0.14)	16.54	-6.4	26	4(0.3)	50	[8]	[35]	[48]	89	788	UT	0.4	HoldLong	(33)	3	136	2	20	1.8,94	71
10	Mar/6	13	133.72	149.55	15.11(0.11)	15.55(0.97)	16.21(1.2)	16.14	-6.4	26	4(0.1)	50	[3]	[53]	[-13]	75	762	CR	-0.1	HoldShort	(11)	28	-51	-3	20	1.4,90	71

11	Mar/6	12	133.72	149.55	15.09(0.29)	15.4(1.02)	16.02(1.54)	16.29	-6.4	26	4(0.3)	50	[7]	[63]	[32]	82	842	UT	0.4	HoldLong	(11)	36	58	-6	20	1.7,89	71
12	Mar/6	11	133.72	149.55	15.05(0.46)	15.24(1.42)	15.78(1.48)	16.12	-6.4	26	4(0.3)	50	[11]	[67]	[17]	84	672	UT	0.5	HoldLong	(15)	35	20	13	20	1.7,91	71
13	Mar/6	10	133.72	149.55	14.98(0.39)	15.03(1.22)	15.55(1.61)	16.06	-6.4	26	3(0.3)	50	[9]	[68]	[-21]	83	725	CR	0.9	OpenShort	(22)	38	-127	19	20	1.8,88	71
14	Mar/6	9	133.72	149.55	14.92(0.73)	14.85(1.45)	15.3(2.72)	16.44	-6.4	26	3(0.5)	50	[17]	[99]	[192]	100	998	UT	2.1	CloseLong?	(34)	64	452	32	20	2.8,80	71
15	Mar/5	15	131.66	145.84	14.81(0.14)	14.64(0.34)	14.89(0.73)	15.19	-6.6	23	2(0)	50	[3]	[33]	[31]	46	278	UT	0.7	OpenLong?	(19)	17	40	20	20	0.9,73	69

16	Mar/5	14	131.66	145.84	14.79(-0.02)	14.59(0.18)	14.78(0.47)	15.08	-6.6	23	2(0)	50	[-1]	[25]	[30]	27	260	UR	0.7	SmallShort	(8)	11	37	22	20	0.7,59	69
17	Mar/5	13	131.66	145.84	14.79(-0.25)	14.56(0.07)	14.71(1.42)	14.98	-6.6	23	2(-0.2)	50	[-6]	[44]	[39]	3	390	UR	0.6	SmallShort	(-4)	34	59	14	20	0.4,43	69
18	Mar/5	12	131.66	145.84	14.83(-0.25)	14.55(-0.07)	14.5(0.74)	14.82	-6.6	23	3(-0.2)	50	[-6]	[27]	[69]	-14	177	UR	0.7	SmallShort	(-19)	18	164	11	20	-0,36	69
19	Mar/5	11	131.66	145.84	14.87(-0.35)	14.56(-0.76)	14.39(0.06)	14.39	-6.6	23	3(-0.1)	-25	[-8]	[2]	[-21]	-40	-162	RG	0	Wait	(-22)	1	-90	18	20	-1,35	69
20	Mar/5	10	131.66	145.84	14.92(-0.39)	14.67(-0.79)	14.38(-0.13)	14.63	-6.6	23	3(-0.1)	-5	[-9]	[-3]	[-1]	-38	-35	RG	0.5	Wait	(-18)	-3	-37	12	20	-0.6,27	69

21	Mar/5	9	131.66	145.84	14.98(-0.57)	14.79(-0.39)	14.4(-0.12)	14.73	-6.6	23	3(-0.5)	50	[-14]	[0]	[111]	-48	63	UR	0.6	SmallShort?	(-18)	-3	312	4	20	-0.5,15	69
22	Mar/4	15	130.06	142.57	15.07(-0.82)	14.85(-0.58)	14.42(-1.21)	13.94	-6.7	19	4(-0.2)	-50	[-20]	[-34]	[-71]	-93	-526	DT	-0.8	HoldShort?	(-47)	-29	-131	-17	-20	-1.8,2	66
23	Mar/4	14	130.06	142.57	15.19(-1.02)	14.94(-0.36)	14.6(-0.85)	14.28	-6.7	19	4(-0.7)	-50	[-25]	[-25]	[-27]	-73	-234	DT	-0.5	OpenShort	(-43)	-21	-19	-10	-20	-1.4,12	66
24	Mar/4	13	130.06	142.57	15.35(-0.99)	14.99(0.02)	14.73(-1.55)	14.33	-6.7	19	4(-0.5)	-50	[-25]	[-38]	[-77]	-61	-387	DT	-0.5	OpenShort	(-57)	-39	-146	-7	-20	-1.4,24	66
25	Mar/4	12	130.06	142.57	15.5(-0.84)	14.99(0.01)	14.96(-1.42)	14.72	-6.7	19	5(-0.4)	-50	[-21]	[-34]	[-21]	-42	-280	DT	-0.3	OpenShort	(-50)	-35	-37	-2	-20	-0.9,31	66

26	Mar/4	11	130.06	142.57	15.63(-0.76)	14.99(-0.21)	15.18(-0.64)	14.82	-6.7	19	5(-0.2)	-30	[-19]	[-17]	[-6]	-42	-249	DT	-0.4	OpenShort	(-46)	-16	-7	-8	-20	-0.9,31	66
27	Mar/4	10	130.06	142.57	15.75(-0.81)	15.02(-0.56)	15.28(0.02)	14.84	-6.7	19	6(-0.3)	-30	[-20]	[-5]	[-9]	-39	-212	DT	-0.5	OpenShort	(-45)	1	-30	-5	20	-1,36	66
28	Mar/4	9	130.06	142.57	15.88(-0.98)	15.1(-0.5)	15.28(0.11)	14.92	-6.7	19	6(-0.4)	-50	[-24]	[-3]	[-68]	-36	-143	DT	-0.4	OpenShort?	(-45)	3	-213	3	20	-1,39	66
29	Mar/3	15	129.39	140.61	16.04(-0.59)	15.18(0.06)	15.26(1.66)	15.52	-6.6	24	6(-0.3)	10	[-15]	[52]	[-15]	-17	135	RG	0.2	Wait?	(-45)	41	-91	17	20	-0.5,46	74
30	Mar/3	14	129.39	140.61	16.13(-0.05)	15.17(0.01)	15.01(1.4)	15.78	-6.6	24	7(0)	50	[-1]	[52]	[78]	-24	-22	UR	0.7	SmallShort	(-31)	38	158	17	20	-0.3,34	74

31	Mar/3	13	129.39	140.61	16.14(-0.01)	15.17(-0.74)	14.8(0.24)	15.34	-6.6	24	7(0.1)	50	[-0]	[10]	[85]	-44	-465	UR	0.5	SmallShort	(-10)	7	189	16	20	-0.7,24	74
32	Mar/3	12	129.39	140.61	16.14(-0.08)	15.28(-1.12)	14.76(-1.15)	14.83	-6.7	24	6(0)	15	[-2]	[-33]	[1]	-68	-912	RG	0.1	Wait	(-10)	-31	-7	5	20	-1.2,12	74
33	Mar/3	11	129.39	140.61	16.15(-0.04)	15.45(-1.58)	14.93(-1.05)	14.85	-6.7	24	6(0)	50	[-1]	[-36]	[81]	-74	-909	RG	-0.1	Wait	(-3)	-29	231	-2	20	-1.2,6	74
34	Mar/3	10	129.39	140.61	16.16(-0.28)	15.7(-2)	15.09(-1.58)	14.25	-6.7	24	6(0.4)	-40	[-8]	[-58]	[-82]	-93	-1237	DT	-0.8	HoldShort	(-14)	-43	-182	-14	-20	-1.7,0	74
35	Mar/3	9	129.39	140.61	16.21(-0.23)	16.02(-1.56)	15.33(-1.32)	14.74	-6.7	24	6(0.3)	-30	[-6]	[-45]	[-69]	-82	-959	DT	-0.6	HoldShort?	(-7)	-36	-149	-12	-20	-1.4,3	74

36	Mar/2	15	127.87	136.53	16.25(-0.04)	16.27(-1.26)	15.54(-1.65)	15.15	-7.1	18	6(-0.4)	-5	[-1]	[-53]	[-82]	-68	-864	RG	-0.4	Wait?	(-7)	-45	-179	-11	-20	-1.1,10	70
37	Mar/2	14	127.87	136.53	16.26(0.43)	16.48(-1.04)	15.8(-1.09)	15.66	-7	18	6(-0.5)	50	[12]	[-33]	[-9]	-50	-734	DR	-0.1	OpenShort	(3)	-31	7	-11	-20	-0.6,15	70
38	Mar/2	13	127.87	136.53	16.19(0.42)	16.65(-1.46)	15.97(-2.07)	15.64	-7	18	7(-0.5)	50	[12]	[-67]	[6]	-46	-824	RG	-0.3	Wait	(24)	-59	60	-22	-20	-0.5,17	70
39	Mar/2	12	127.87	136.53	16.12(0.37)	16.9(-1.16)	16.31(-2.38)	15.47	-7	18	7(-0.4)	50	[11]	[-72]	[-64]	-35	-899	DR	-0.7	OpenShort	(20)	-68	-98	-23	-20	-0.6,30	70
40	Mar/2	11	127.87	136.53	16.06(0.53)	17.1(-0.05)	16.71(-1.77)	15.75	-7	18	8(-0.5)	50	[15]	[-38]	[-129]	-16	-694	DR	-0.8	OpenShort	(28)	-50	-243	-25	-20	-0.3,42	70

41	Mar/2	10	127.87	136.53	15.97(0.84)	17.11(0.64)	17.01(-0.84)	16.48	-7	18	8(-0.5)	50	[24]	[1]	[-39]	20	-224	CR	-0.4	HoldShort	(45)	-24	-13	-15	-20	0.4,60	70
42	Mar/2	9	127.87	136.53	15.84(0.92)	17(0.87)	17.15(-1.06)	16.52	-7	18	9(-0.4)	50	[26]	[-2]	[-112]	34	-181	DR	-0.5	OpenShort?	(52)	-30	-251	-11	-20	0.5,71	70
43	Feb/28	15	127.16	133.66	15.7(1.16)	16.85(1.41)	17.33(-0.9)	17.31	-7.1	28	9(-0.3)	50	[33]	[23]	[-27]	58	313	CR	-0	HoldShort?	(67)	-26	-51	-6	-20	1.1,80	84
44	Feb/28	14	127.16	133.66	15.52(1.06)	16.62(1.4)	17.49(0.01)	17.47	-7.1	28	9(0.3)	50	[35]	[52]	[25]	65	632	UT	-0	OpenLong	(68)	0	64	-9	20	1.4,80	84
45	Feb/28	13	127.16	133.66	15.36(1.05)	16.39(1.04)	17.49(1.65)	17.27	-7.1	28	9(0.3)	50	[34]	[99]	[18]	66	861	UT	-0.2	OpenLong	(58)	54	23	-17	20	1.4,81	84

46	Feb/28	12	127.16	133.66	15.2(1.14)	16.22(1.15)	17.21(2.14)	17.2	-7.1	28	9(0.3)	50	[37]	[118]	[-14]	75	960	CR	-0	HoldShort	(58)	70	-69	-15	20	1.5,87	84
47	Feb/28	11	127.16	133.66	15.03(1.31)	16.04(1.99)	16.85(2.91)	17.42	-7.1	28	8(0.6)	50	[43]	[158]	[-52]	93	1244	CR	0.4	OpenShort	(74)	95	-201	2	20	1.9,95	84
48	Feb/28	10	127.16	133.66	14.84(1.61)	15.73(2.5)	16.37(3.98)	18.08	-7	28	8(1.4)	50	[53]	[204]	[110]	118	1814	UT	1.4	HoldLong	(86)	130	188	39	20	2.7,100	84
49	Feb/28	9	127.16	133.66	14.61(1.46)	15.35(2.17)	15.74(2.91)	17.48	-7.1	28	6(1.4)	50	[48]	[162]	[234]	120	1525	UT	1.8	HoldLong?	(84)	95	561	40	20	2.9,97	84
50	Feb/27	15	124.9	128.31	14.4(1.01)	15.02(1.21)	15.29(0.35)	15.86	-8.7	22	5(-1)	50	[33]	[59]	[67]	86	460	UT	0.8	HoldLong?	(50)	11	157	29	20	1.9,88	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI