|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $113.7000 One month high (close): $166.3000
SPXS Daily Change: 10.02% Daily StdDev 4.21% SPXS EMA_5_Trend: -1.73% 10Minute StdDev: $0.4636
Latest Price : $150.4(10.02%) | Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.7)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 131.66 | 145.84 | 14.81(0.14) | 14.64(0.34) | 14.89(0.73) | 15.19 | -6.6 | | 23 | 3(0.1) | 50 | [3] | [34] | [31] | 46 | 278 | UT | 0.7 | OpenLong? | | (19) | 17 | 40 | 20 | 20 | 0.9,73 | 69 | Sample size 2 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces: 131.66(daily_ema_20 766.75%) 145.84(daily_ema_10 860.11%)
Down Forces:
Support Levels: 14.81(hourly_sma_20 -2.5%) 14.64(hourly_sma_10 -3.62%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 131.66 | 145.84 | 14.79(-0.02) | 14.59(0.18) | 14.78(0.47) | 15.08 | -6.6 | | 23 | 2(0) | 50 | [-1] | [25] | [30] | 27 | 260 | UR | 0.7 | SmallShort | | (8) | 11 | 37 | 22 | 20 | 0.7,59 | 69 | | 3 | Mar/5 | 13 | 131.66 | 145.84 | 14.79(-0.25) | 14.56(0.07) | 14.71(1.42) | 14.98 | -6.6 | | 23 | 2(-0.2) | 50 | [-6] | [45] | [39] | 3 | 389 | UR | 0.6 | SmallShort | | (-4) | 34 | 60 | 14 | 20 | 0.4,43 | 69 | | 4 | Mar/5 | 12 | 131.66 | 145.84 | 14.83(-0.25) | 14.55(-0.07) | 14.5(0.74) | 14.82 | -6.6 | | 23 | 3(-0.2) | 50 | [-6] | [27] | [69] | -14 | 176 | UR | 0.7 | SmallShort | | (-19) | 18 | 165 | 11 | 20 | -0,36 | 69 | | 5 | Mar/5 | 11 | 131.66 | 145.84 | 14.87(-0.35) | 14.56(-0.76) | 14.39(0.06) | 14.39 | -6.6 | | 23 | 3(-0.1) | -25 | [-8] | [2] | [-21] | -40 | -163 | RG | 0 | Wait | | (-22) | 1 | -91 | 18 | 20 | -1,35 | 69 | | | | |
| 6 | Mar/5 | 10 | 131.66 | 145.84 | 14.92(-0.39) | 14.67(-0.79) | 14.38(-0.13) | 14.63 | -6.6 | | 23 | 3(-0.1) | -5 | [-9] | [-3] | [-1] | -38 | -36 | RG | 0.5 | Wait | | (-18) | -3 | -38 | 12 | 20 | -0.6,27 | 69 | | 7 | Mar/5 | 9 | 131.66 | 145.84 | 14.98(-0.57) | 14.79(-0.39) | 14.4(-0.12) | 14.73 | -6.6 | | 23 | 3(-0.5) | 50 | [-14] | [1] | [111] | -48 | 62 | UR | 0.6 | SmallShort? | | (-18) | -3 | 313 | 4 | 20 | -0.5,15 | 69 | | 8 | Mar/4 | 15 | 130.06 | 142.57 | 15.07(-0.82) | 14.85(-0.58) | 14.42(-1.21) | 13.94 | -6.7 | | 19 | 4(-0.2) | -50 | [-20] | [-34] | [-71] | -93 | -527 | DT | -0.8 | HoldShort? | | (-48) | -29 | -131 | -17 | -20 | -1.8,2 | 66 | | 9 | Mar/4 | 14 | 130.06 | 142.57 | 15.19(-1.02) | 14.94(-0.36) | 14.6(-0.85) | 14.28 | -6.7 | | 19 | 4(-0.7) | -50 | [-25] | [-25] | [-27] | -73 | -236 | DT | -0.5 | OpenShort | | (-44) | -21 | -19 | -10 | -20 | -1.4,12 | 66 | | 10 | Mar/4 | 13 | 130.06 | 142.57 | 15.35(-0.99) | 14.99(0.02) | 14.73(-1.55) | 14.33 | -6.7 | | 19 | 4(-0.5) | -50 | [-25] | [-38] | [-77] | -61 | -388 | DT | -0.5 | OpenShort | | (-58) | -39 | -146 | -7 | -20 | -1.4,24 | 66 | | | | |
| 11 | Mar/4 | 12 | 130.06 | 142.57 | 15.5(-0.84) | 14.99(0.01) | 14.96(-1.42) | 14.72 | -6.7 | | 19 | 5(-0.4) | -50 | [-21] | [-34] | [-21] | -42 | -281 | DT | -0.3 | OpenShort | | (-50) | -35 | -37 | -2 | -20 | -0.9,31 | 66 | | 12 | Mar/4 | 11 | 130.06 | 142.57 | 15.63(-0.76) | 14.99(-0.21) | 15.18(-0.64) | 14.82 | -6.7 | | 19 | 5(-0.2) | -30 | [-19] | [-17] | [-6] | -42 | -250 | DT | -0.4 | OpenShort | | (-46) | -16 | -7 | -8 | -20 | -0.9,31 | 66 | | 13 | Mar/4 | 10 | 130.06 | 142.57 | 15.75(-0.81) | 15.02(-0.56) | 15.28(0.02) | 14.84 | -6.7 | | 19 | 6(-0.3) | -30 | [-20] | [-5] | [-9] | -39 | -214 | DT | -0.5 | OpenShort | | (-45) | 1 | -30 | -5 | 20 | -1,36 | 66 | | 14 | Mar/4 | 9 | 130.06 | 142.57 | 15.88(-0.98) | 15.1(-0.5) | 15.28(0.11) | 14.92 | -6.7 | | 19 | 6(-0.4) | -50 | [-24] | [-3] | [-69] | -36 | -146 | DT | -0.4 | OpenShort? | | (-45) | 3 | -214 | 3 | 20 | -1,39 | 66 | | 15 | Mar/3 | 15 | 129.39 | 140.61 | 16.04(-0.59) | 15.18(0.06) | 15.26(1.66) | 15.52 | -6.6 | | 24 | 6(-0.3) | 15 | [-15] | [53] | [-15] | -17 | 132 | RG | 0.2 | Wait? | | (-45) | 41 | -91 | 17 | 20 | -0.5,46 | 74 | | | | |
| 16 | Mar/3 | 14 | 129.39 | 140.61 | 16.13(-0.05) | 15.17(0.01) | 15.01(1.4) | 15.78 | -6.6 | | 24 | 7(0) | 50 | [-1] | [52] | [78] | -24 | -23 | UR | 0.7 | SmallShort | | (-31) | 38 | 159 | 17 | 20 | -0.3,34 | 74 | | 17 | Mar/3 | 13 | 129.39 | 140.61 | 16.14(-0.01) | 15.17(-0.74) | 14.8(0.24) | 15.34 | -6.6 | | 24 | 7(0.1) | 50 | [-0] | [11] | [85] | -44 | -466 | UR | 0.5 | SmallShort | | (-11) | 7 | 190 | 16 | 20 | -0.7,24 | 74 | | 18 | Mar/3 | 12 | 129.39 | 140.61 | 16.14(-0.08) | 15.28(-1.12) | 14.76(-1.15) | 14.83 | -6.7 | | 24 | 6(0) | 15 | [-2] | [-33] | [1] | -68 | -911 | RG | 0.1 | Wait | | (-11) | -31 | -7 | 5 | 20 | -1.2,12 | 74 | | 19 | Mar/3 | 11 | 129.39 | 140.61 | 16.15(-0.04) | 15.45(-1.58) | 14.93(-1.05) | 14.85 | -6.7 | | 24 | 6(0) | 50 | [-1] | [-36] | [82] | -74 | -909 | RG | -0.1 | Wait | | (-3) | -29 | 233 | -2 | 20 | -1.2,6 | 74 | | 20 | Mar/3 | 10 | 129.39 | 140.61 | 16.16(-0.28) | 15.7(-2) | 15.09(-1.58) | 14.25 | -6.7 | | 24 | 6(0.4) | -40 | [-8] | [-58] | [-82] | -93 | -1236 | DT | -0.8 | HoldShort | | (-14) | -43 | -183 | -14 | -20 | -1.7,0 | 74 | | | | |
| 21 | Mar/3 | 9 | 129.39 | 140.61 | 16.21(-0.23) | 16.02(-1.56) | 15.33(-1.32) | 14.74 | -6.7 | | 24 | 6(0.3) | -30 | [-6] | [-45] | [-69] | -82 | -959 | DT | -0.6 | HoldShort? | | (-7) | -36 | -150 | -12 | -20 | -1.4,3 | 74 | | 22 | Mar/2 | 15 | 127.87 | 136.53 | 16.25(-0.04) | 16.27(-1.26) | 15.54(-1.65) | 15.15 | -7.1 | | 18 | 6(-0.4) | -5 | [-1] | [-53] | [-82] | -68 | -863 | RG | -0.4 | Wait? | | (-7) | -45 | -180 | -11 | -20 | -1.1,10 | 70 | | 23 | Mar/2 | 14 | 127.87 | 136.53 | 16.26(0.43) | 16.48(-1.04) | 15.8(-1.09) | 15.66 | -7 | | 18 | 6(-0.5) | 50 | [12] | [-33] | [-9] | -50 | -732 | DR | -0.1 | OpenShort | | (3) | -31 | 7 | -11 | -20 | -0.6,15 | 70 | | 24 | Mar/2 | 13 | 127.87 | 136.53 | 16.19(0.42) | 16.65(-1.46) | 15.97(-2.07) | 15.64 | -7 | | 18 | 7(-0.5) | 50 | [12] | [-67] | [6] | -46 | -821 | RG | -0.3 | Wait | | (24) | -59 | 61 | -22 | -20 | -0.5,17 | 70 | | 25 | Mar/2 | 12 | 127.87 | 136.53 | 16.12(0.37) | 16.9(-1.16) | 16.31(-2.38) | 15.47 | -7 | | 18 | 7(-0.4) | 50 | [11] | [-72] | [-64] | -35 | -896 | DR | -0.7 | OpenShort | | (20) | -68 | -98 | -23 | -20 | -0.6,30 | 70 | | | | |
| 26 | Mar/2 | 11 | 127.87 | 136.53 | 16.06(0.53) | 17.1(-0.05) | 16.71(-1.77) | 15.75 | -7 | | 18 | 8(-0.5) | 50 | [15] | [-38] | [-130] | -16 | -691 | DR | -0.8 | OpenShort | | (28) | -50 | -245 | -25 | -20 | -0.3,42 | 70 | | 27 | Mar/2 | 10 | 127.87 | 136.53 | 15.97(0.84) | 17.11(0.64) | 17.01(-0.84) | 16.48 | -7 | | 18 | 8(-0.5) | 50 | [24] | [1] | [-39] | 20 | -221 | CR | -0.4 | HoldShort | | (45) | -24 | -13 | -15 | -20 | 0.4,60 | 70 | | 28 | Mar/2 | 9 | 127.87 | 136.53 | 15.84(0.92) | 17(0.87) | 17.15(-1.06) | 16.52 | -7 | | 18 | 9(-0.4) | 50 | [26] | [-2] | [-112] | 34 | -178 | DR | -0.5 | OpenShort? | | (53) | -30 | -252 | -11 | -20 | 0.5,71 | 70 | | 29 | Feb/28 | 15 | 127.16 | 133.66 | 15.7(1.16) | 16.85(1.41) | 17.33(-0.9) | 17.31 | -7.1 | | 28 | 9(-0.3) | 50 | [33] | [23] | [-27] | 58 | 317 | CR | -0 | HoldShort? | | (67) | -26 | -51 | -6 | -20 | 1.1,80 | 84 | | 30 | Feb/28 | 14 | 127.16 | 133.66 | 15.52(1.06) | 16.62(1.4) | 17.49(0.01) | 17.47 | -7.1 | | 28 | 9(0.3) | 50 | [35] | [52] | [25] | 65 | 635 | UT | -0 | OpenLong | | (68) | 0 | 64 | -9 | 20 | 1.4,80 | 84 | | | | |
| 31 | Feb/28 | 13 | 127.16 | 133.66 | 15.36(1.05) | 16.39(1.04) | 17.49(1.65) | 17.27 | -7.1 | | 28 | 9(0.3) | 50 | [34] | [100] | [18] | 66 | 864 | UT | -0.2 | OpenLong | | (58) | 54 | 23 | -17 | 20 | 1.4,81 | 84 | | 32 | Feb/28 | 12 | 127.16 | 133.66 | 15.2(1.14) | 16.22(1.15) | 17.21(2.14) | 17.2 | -7.1 | | 28 | 9(0.3) | 50 | [37] | [118] | [-14] | 75 | 962 | CR | -0 | HoldShort | | (59) | 70 | -70 | -15 | 20 | 1.5,87 | 84 | | 33 | Feb/28 | 11 | 127.16 | 133.66 | 15.03(1.31) | 16.04(1.99) | 16.85(2.91) | 17.42 | -7.1 | | 28 | 8(0.6) | 50 | [43] | [158] | [-52] | 93 | 1246 | CR | 0.4 | OpenShort | | (74) | 95 | -202 | 2 | 20 | 1.9,95 | 84 | | 34 | Feb/28 | 10 | 127.16 | 133.66 | 14.84(1.61) | 15.73(2.5) | 16.37(3.98) | 18.08 | -7 | | 28 | 8(1.4) | 50 | [53] | [204] | [107] | 118 | 1816 | UT | 1.4 | HoldLong | | (87) | 130 | 190 | 17 | 20 | 2.7,100 | 84 | | 35 | Feb/28 | 9 | 127.16 | 133.66 | 14.61(1.46) | 15.35(2.17) | 15.74(2.91) | 17.48 | -7.1 | | 28 | 6(1.4) | 50 | [48] | [163] | [232] | 120 | 1527 | UT | 1.8 | HoldLong? | | (84) | 95 | 564 | 22 | 20 | 2.9,97 | 84 | | | | |
| 36 | Feb/27 | 15 | 124.9 | 128.31 | 14.4(1.01) | 15.02(1.21) | 15.29(0.35) | 15.86 | -8.7 | | 22 | 5(-1) | 50 | [33] | [59] | [63] | 86 | 463 | UT | 0.8 | HoldLong? | | (50) | 11 | 157 | 8 | 20 | 1.9,88 | 84 | | 37 | Feb/27 | 14 | 124.9 | 128.31 | 14.26(0.91) | 14.84(1.15) | 15.24(0.13) | 15.42 | -8.7 | | 22 | 6(0) | 50 | [30] | [50] | [49] | 67 | 294 | UT | 0.2 | OpenLong | | (51) | 4 | 140 | -7 | 20 | 1.6,77 | 84 | | 38 | Feb/27 | 13 | 124.9 | 128.31 | 14.13(0.73) | 14.67(0.91) | 15.22(0.94) | 15.04 | -8.7 | | 22 | 6(-0.1) | 50 | [24] | [71] | [10] | 54 | 349 | UT | -0.2 | OpenLong | | (43) | 31 | 44 | -20 | -19 | 1.2,74 | 84 | | 39 | Feb/27 | 12 | 124.9 | 128.31 | 14.03(0.68) | 14.54(0.8) | 15.08(0.87) | 14.92 | -8.7 | | 22 | 6(0) | 50 | [22] | [67] | [-37] | 63 | 357 | CR | -0.2 | HoldShort | | (40) | 28 | -113 | -18 | 20 | 1.2,83 | 84 | | 40 | Feb/27 | 11 | 124.9 | 128.31 | 13.94(0.84) | 14.42(0.68) | 14.95(1.34) | 15.23 | -8.7 | | 22 | 6(0.3) | 50 | [27] | [81] | [-23] | 87 | 633 | CR | 0.4 | OpenShort | | (44) | 44 | -120 | -0 | 20 | 1.7,94 | 84 | | | | |
| 41 | Feb/27 | 10 | 124.9 | 128.31 | 13.82(0.95) | 14.32(1) | 14.75(2.1) | 15.57 | -8.7 | | 22 | 6(0.8) | 50 | [31] | [112] | [59] | 113 | 1020 | UT | 1.1 | CloseLong | | (56) | 68 | 83 | 10 | 20 | 2.5,100 | 84 | | 42 | Feb/27 | 9 | 124.9 | 128.31 | 13.69(0.92) | 14.18(1.12) | 14.45(2.33) | 15.34 | -8.7 | | 22 | 5(0.8) | 50 | [30] | [121] | [161] | 118 | 1011 | UT | 1.4 | CloseLong? | | (53) | 76 | 390 | 16 | 20 | 2.7,100 | 84 | | 43 | Feb/26 | 15 | 122.81 | 123.08 | 13.56(0.53) | 14.02(0.54) | 14.12(0.88) | 14.33 | -12.2 | | 11 | 4(-1.7) | 50 | [17] | [53] | [10] | 88 | 387 | UT | 0.4 | HoldLong? | | (33) | 29 | 19 | 12 | 14 | 1.5,100 | 75 | | 44 | Feb/26 | 14 | 122.81 | 123.08 | 13.49(0.9) | 13.94(0.55) | 14(0.74) | 14.28 | -12.2 | | 11 | 6(-0.8) | 50 | [35] | [60] | [13] | 83 | 83 | UT | 0.5 | HoldLong | | (29) | 29 | 15 | 16 | 20 | 1.5,95 | 75 | | 45 | Feb/26 | 13 | 122.81 | 123.08 | 13.37(0.88) | 13.86(0.62) | 13.9(0.05) | 14.24 | -12.2 | | 11 | 7(-0.5) | 50 | [34] | [34] | [33] | 71 | 36 | UT | 0.6 | OpenLong | | (54) | 2 | 78 | 7 | 20 | 1.5,83 | 75 | | | | |
| 46 | Feb/26 | 12 | 122.81 | 123.08 | 13.25(0.79) | 13.78(0.8) | 13.89(-0.15) | 14.04 | -12.3 | | 11 | 7(-0.4) | 50 | [31] | [29] | [40] | 53 | 14 | UT | 0.2 | OpenLong | | (46) | -6 | 133 | -5 | -20 | 1.3,70 | 75 | | 47 | Feb/26 | 11 | 122.81 | 123.08 | 13.15(0.76) | 13.67(0.57) | 13.91(-0.1) | 13.71 | -12.3 | | 11 | 8(-0.6) | 50 | [30] | [26] | [-12] | 35 | -126 | CR | -0.3 | HoldShort | | (38) | -4 | 0 | -20 | -20 | 0.8,65 | 75 | | 48 | Feb/26 | 10 | 122.81 | 123.08 | 13.05(0.73) | 13.59(0.54) | 13.92(0.2) | 13.71 | -12.3 | | 11 | 8(-0.3) | 50 | [29] | [37] | [-10] | 50 | 29 | CR | -0.3 | HoldShort | | (43) | 8 | -32 | 17 | -20 | 0.9,77 | 75 | | 49 | Feb/26 | 9 | 122.81 | 123.08 | 12.96(0.8) | 13.52(0.55) | 13.89(0.43) | 13.79 | -12.3 | | 11 | 8(-0.2) | 50 | [31] | [47] | [-51] | 68 | 150 | CR | -0.1 | HoldShort? | | (47) | 17 | -167 | 23 | 14 | 1.1,90 | 75 | | 50 | Feb/25 | 15 | 121.79 | 120.17 | 12.86(0.96) | 13.45(0.94) | 13.83(1.26) | 14.22 | -14.4 | | 6 | 9(-1.1) | 50 | [38] | [87] | [34] | 95 | 604 | UT | 0.5 | HoldLong? | | (52) | 49 | 35 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|