SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $91.2000 One month high (close): $104.5300

SPXL Daily Change: 0.84% Daily StdDev 2.34% SPXL EMA_5_Trend: 0.44% 10Minute StdDev: $1.6373

Latest Price : $103.37(0.84%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.4) Thu. Dec 21, 2023($1.4) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.5)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	96.93	101	103.07(-0.03)	102.26(0.14)	103.31(0.42)	103.37	1.4	18	31(-0.2)	50	[-1]	[24]	[3]	23	169	UR	0	SmallShort	(-2)	18	-5	7	20	0.2,68	75
Daily Trend: % Up Forces: Down Forces: 103.07(hourly_sma_20 -0.29%) Support Levels: 102.26(hourly_sma_10 -1.07%) 101(daily_ema_10 -2.29%) 96.93(daily_ema_20 -6.23%) Resistance Levels:

2	Dec/22	11	96.93	101	103.1(-0.02)	102.12(0.24)	102.88(0.52)	103.5	1.4	18	32(-0.2)	50	[-1]	[31]	[3]	30	196	UR	0.4	SmallShort	(-1)	22	-17	29	20	0.3,72	75
3	Dec/22	10	96.93	101	103.12(-0.01)	101.88(0.02)	102.35(0.65)	103.92	1.5	18	32(-0.1)	50	[-0]	[32]	[17]	22	258	UR	1.1	SmallShort	(0)	28	0	34	20	0.5,59	75
4	Dec/22	9	96.93	101	103.12(0)	101.86(-0.12)	101.69(0.43)	103.91	1.5	18	32(0)	50	[0]	[19]	[46]	1	190	UR	1.5	SmallShort?	(-0)	18	85	30	20	0.5,38	75
5	Dec/21	15	96.34	100.13	103.13(-0.08)	101.98(-0.3)	101.25(0.04)	101.83	1.2	17	32(-0.4)	50	[-3]	[-2]	[14]	-58	-39	RG	0.4	Wait?	(-4)	2	25	12	20	-0.9,15	69

6	Dec/21	14	96.34	100.13	103.21(-0.09)	102.29(-0.34)	101.21(-0.14)	101.23	1.1	17	32(1.4)	45	[-4]	[-11]	[5]	-79	-135	RG	0	Wait	(-5)	-6	15	-1	3	-1.4,6	69
7	Dec/21	13	96.34	100.13	103.3(-0.11)	102.64(-0.38)	101.35(-0.07)	100.86	1	17	31(2.7)	30	[-5]	[-9]	[-1]	-88	-144	RG	-0.4	Wait	(-5)	-3	7	-1	-20	-1.7,5	69
8	Dec/21	12	96.34	100.13	103.41(-0.12)	103.03(-0.34)	101.42(-0.61)	100.7	1	17	28(3.4)	-0	[-5]	[-31]	[-21]	-95	-294	RG	-0.6	Wait	(-5)	-26	-38	-7	-20	-2.1,8	69
9	Dec/21	11	96.34	100.13	103.53(-0.07)	103.38(-0.24)	102.04(-0.65)	101.61	1.2	17	25(1.7)	15	[-3]	[-30]	[-6]	-77	-286	RG	-0.4	Wait	(-3)	-28	-0	-2	-20	-1.7,16	69
10	Dec/21	10	96.34	100.13	103.6(-0.05)	103.63(-0.25)	102.71(-0.66)	101.62	1.2	17	23(1.9)	0	[-2]	[-31]	[-18]	-86	-310	RG	-1	SmallLong	(-3)	-28	-15	-39	-20	-1.9,12	69

11	Dec/21	9	96.34	100.13	103.65(-0.02)	103.89(-0.18)	103.39(-0.52)	101.99	1.2	17	21(0.5)	35	[-1]	[-23]	[-4]	-73	-273	RG	-1.5	SmallLong?	(-1)	-22	35	-53	-20	-1.7,20	69
12	Dec/20	15	95.79	99.24	103.67(-0.06)	104.08(-0.28)	103.93(-0.72)	101.14	1.2	15	21(2.1)	10	[-3]	[-34]	[-56]	-72	-362	RG	-3	SmallLong?	(-3)	-31	-107	-52	-20	-2.7,46	68
13	Dec/20	14	95.79	99.24	103.73(0.14)	104.37(-0.02)	104.68(-0.04)	103.8	1.8	15	19(-4.3)	50	[6]	[3]	[-20]	32	-139	CR	-1.1	HoldShort	(3)	-2	-46	-17	-20	0.1,79	68
14	Dec/20	13	95.79	99.24	103.59(0.2)	104.39(0.11)	104.72(0.16)	104.97	2.1	15	23(-2.6)	50	[8]	[14]	[2]	85	-31	UT	0.3	HoldLong	(8)	7	1	-1	16	1.4,100	68
15	Dec/20	12	95.79	99.24	103.38(0.19)	104.28(0.13)	104.55(0.15)	104.94	2.1	15	25(-1.2)	50	[8]	[14]	[4]	85	-4	UT	0.4	HoldLong	(8)	6	6	3	13	1.4,100	68

16	Dec/20	11	95.79	99.24	103.18(0.17)	104.14(0.17)	104.39(0.15)	104.79	2.1	15	27(0)	50	[7]	[15]	[1]	84	28	UT	0.3	HoldLong	(8)	6	2	1	6	1.4,99	68
17	Dec/20	10	95.79	99.24	103.01(0.16)	103.96(0.16)	104.23(0.17)	104.74	2	15	27(0.8)	50	[7]	[15]	[11]	87	52	UT	0.4	HoldLong	(7)	7	25	2	20	1.5,99	68
18	Dec/20	9	95.79	99.24	102.85(0.13)	103.79(0.11)	104.05(-0.02)	104.12	1.9	15	26(-0.2)	50	[5]	[6]	[-1]	77	-14	CR	0.1	OpenShort?	(5)	-1	-2	-1	-6	1.1,99	68
19	Dec/19	15	95.32	98.42	102.72(0.15)	103.68(0.12)	104.07(0.06)	104.16	2	17	26(-0.1)	50	[6]	[11]	[1]	81	6	UT	0.1	HoldLong?	(6)	3	1	-2	11	1.3,98	82
20	Dec/19	14	95.32	98.42	102.57(0.15)	103.56(0.14)	104.01(0.13)	104.14	2	17	26(0.6)	50	[6]	[15]	[2]	81	32	UT	0.1	HoldLong	(7)	6	7	-6	9	1.4,96	82

21	Dec/19	13	95.32	98.42	102.42(0.15)	103.42(0.15)	103.88(0.17)	103.96	2	17	26(0.4)	50	[6]	[17]	[-0]	81	42	UT	0.1	HoldLong	(6)	7	1	-6	5	1.4,96	82
22	Dec/19	12	95.32	98.42	102.27(0.16)	103.26(0.16)	103.7(0.16)	103.93	2	17	25(0.5)	50	[7]	[17]	[-2]	86	40	CR	0.2	OpenShort	(7)	7	-8	-3	11	1.5,98	82
23	Dec/19	11	95.32	98.42	102.11(0.09)	103.1(0.31)	103.53(0.23)	104.14	2	17	25(2.5)	50	[4]	[22]	[5]	98	166	UT	0.6	OpenLong	(7)	10	12	3	9	1.9,100	82
24	Dec/19	10	95.32	98.42	102.02(0.11)	102.78(0.3)	103.29(0.17)	103.85	2	17	22(2.2)	50	[5]	[19]	[6]	98	113	UT	0.6	OpenLong	(4)	7	14	2	9	1.9,100	82
25	Dec/19	9	95.32	98.42	101.91(0.09)	102.47(0.23)	103.11(0.16)	103.51	1.9	17	20(1.7)	50	[4]	[17]	[8]	95	110	UT	0.5	OpenLong?	(4)	7	18	0	18	1.8,100	82

26	Dec/18	15	94.63	97.19	101.82(0.04)	102.23(0.16)	102.95(0.13)	103.06	2.2	15	18(-1.3)	50	[2]	[14]	[2]	90	113	UT	0.1	HoldLong?	(3)	6	0	-2	20	1.6,100	80
27	Dec/18	14	94.63	97.19	101.78(0.14)	102.07(0.15)	102.82(0.16)	103.05	2.2	15	20(-0.5)	50	[6]	[16]	[5]	93	19	UT	0.3	HoldLong	(2)	7	2	5	20	1.7,100	80
28	Dec/18	13	94.63	97.19	101.64(0.2)	101.92(0.16)	102.66(0.37)	103	2.2	15	20(-3)	50	[8]	[25]	[5]	95	22	UT	0.4	HoldLong	(6)	16	0	14	20	1.8,100	80
29	Dec/18	12	94.63	97.19	101.44(0.31)	101.76(0.19)	102.28(0.44)	103	2.2	15	23(-10.3)	50	[13]	[30]	[11]	95	-52	UT	0.8	HoldLong	(9)	19	14	18	20	1.8,100	80
30	Dec/18	11	94.63	97.19	101.13(0.28)	101.57(0.14)	101.83(0.32)	102.66	2.1	15	33(-6.2)	50	[12]	[24]	[10]	79	-54	UT	0.6	HoldLong	(13)	13	9	23	20	1.2,99	80

31	Dec/18	10	94.63	97.19	100.85(0.26)	101.43(0.15)	101.51(0.2)	102.43	2	15	40(-3.8)	50	[11]	[19]	[8]	54	-51	UT	0.6	OpenLong	(12)	8	8	11	20	1,79	80
32	Dec/18	9	94.63	97.19	100.59(0.25)	101.28(0.15)	101.31(0.14)	102.24	2	15	43(-2.8)	50	[11]	[16]	[19]	40	-56	UT	0.6	OpenLong?	(11)	6	49	0	20	1,65	80
33	Dec/15	15	93.95	96.15	100.34(0.2)	101.13(-0.12)	101.17(-0.07)	101.05	2	13	46(-8.6)	50	[8]	[0]	[3]	9	-148	UT	-0.1	OpenLong?	(8)	-3	11	-15	20	0.4,49	79
34	Dec/15	14	93.95	96.15	100.14(0.21)	101.25(-0.09)	101.24(-0.07)	100.79	2	13	55(-4)	50	[9]	[1]	[-6]	22	-173	CR	-0.2	HoldShort	(8)	-3	-10	-11	-14	0.3,64	79
35	Dec/15	13	93.95	96.15	99.93(0.24)	101.34(-0.08)	101.31(-0.04)	101.03	2	13	59(-3.8)	50	[10]	[2]	[-7]	40	-142	CR	-0.1	HoldShort	(10)	-2	-16	-5	-7	0.5,77	79

36	Dec/15	12	93.95	96.15	99.69(0.27)	101.42(-0.08)	101.35(0.1)	101.43	2.1	13	63(-2.8)	50	[11]	[9]	[0]	54	-80	UT	0	OpenLong	(11)	4	-5	1	18	0.8,84	79
37	Dec/15	11	93.95	96.15	99.42(0.29)	101.5(0.14)	101.25(0.16)	101.55	2.2	13	65(-2)	50	[12]	[16]	[0]	55	-42	UT	0.1	OpenLong	(12)	7	7	-0	-20	0.9,82	79
38	Dec/15	10	93.95	96.15	99.13(0.28)	101.36(0.23)	101.09(-0.17)	101.38	2.1	13	67(-1.4)	50	[12]	[4]	[-0]	56	-96	UT	0.1	OpenLong	(13)	-7	11	-2	-20	1,81	79
39	Dec/15	9	93.95	96.15	98.85(0.28)	101.13(0.43)	101.26(-0.12)	101.12	2.1	13	69(-1.3)	50	[12]	[10]	[-10]	52	-84	CR	-0.1	HoldShort?	(11)	-5	-5	-5	-20	0.9,79	79
40	Dec/14	15	93.33	95.38	98.57(0.33)	100.7(0.43)	101.38(-0.1)	101.25	2.5	13	70(-8.1)	50	[14]	[12]	[-1]	56	-90	CR	-0.1	HoldShort?	(13)	-4	13	-11	-20	1.1,78	77

41	Dec/14	14	93.33	95.38	98.25(0.29)	100.27(0.36)	101.48(-0.28)	100.95	2.4	13	78(-0.2)	50	[12]	[3]	[-2]	62	-88	CR	-0.2	HoldShort	(14)	-12	6	-10	-20	1.1,84	77
42	Dec/14	13	93.33	95.38	97.97(0.29)	99.91(0.36)	101.77(0.14)	100.8	2.3	13	78(0.7)	50	[12]	[20]	[-22]	66	36	CR	-0.4	HoldShort	(13)	6	-58	-12	-14	1.1,88	77
43	Dec/14	12	93.33	95.38	97.69(0.37)	99.55(0.54)	101.63(0.63)	102.21	2.8	13	78(5.5)	50	[15]	[45]	[11]	88	249	UT	0.2	OpenLong	(16)	26	22	-12	20	1.8,93	77
44	Dec/14	11	93.33	95.38	97.33(0.36)	99.02(0.52)	100.99(0.97)	101.68	2.6	13	72(5)	50	[15]	[59]	[4]	92	332	UT	0.3	OpenLong	(15)	40	-3	-7	20	1.9,94	77
45	Dec/14	10	93.33	95.38	96.98(0.37)	98.51(0.56)	100.02(0.96)	101.75	2.6	13	67(7.3)	50	[15]	[59]	[1]	102	360	TP	0.8	OpenShort	(16)	40	-23	-2	20	2.2,97	77

46	Dec/14	9	93.33	95.38	96.62(0.41)	97.96(0.64)	99.07(1.04)	102.31	2.8	13	60(14.6)	50	[17]	[65]	[47]	125	441	UT	1.7	HoldLong?	(18)	43	90	19	20	3,100	77
47	Dec/13	15	92.66	94.42	96.23(0.31)	97.34(0.45)	98.05(0.62)	100.14	2.8	12	45(1.3)	50	[13]	[42]	[24]	112	256	UT	1.5	HoldLong?	(13)	26	43	10	20	2.7,94	76
48	Dec/13	14	92.66	94.42	95.93(0.24)	96.9(0.33)	97.45(0.42)	99.11	2.4	12	44(7.1)	50	[10]	[31]	[46]	108	198	UT	1.4	HoldLong	(11)	17	99	36	20	2.7,90	76
49	Dec/13	13	92.66	94.42	95.7(0.13)	96.58(0.13)	97.04(0.04)	96.81	1.5	12	37(-0.6)	50	[5]	[10]	[1]	68	2	UT	-0.2	OpenLong	(5)	2	-7	23	-9	1.1,90	76
50	Dec/13	12	92.66	94.42	95.58(0.17)	96.45(0.23)	97(0.14)	96.97	1.6	12	37(-0.6)	50	[7]	[16]	[-0]	81	16	UT	-0	HoldLong	(7)	6	-12	27	-6	1.4,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI