Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230913	NTNX	Hourly	Intraday	$36.31	$35.96	0.19%	-0.96%	-0.77%	1.2	$-5.99%	0.44%	5.35%	Chart
2	20230727	MRO	Hourly	Intraday	$26.08	$25.86	-0.11%	-0.85%	-0.96%	1.3	$-0.31%	0.51%	3.85%	Chart
3	20230714	LI	Hourly	Intraday	$36.27	$36.98	-2.71%	1.91%	-0.8%	1.2	0.19%	0.6%	3.93%	Chart
4	20230705	PCAR	Hourly	Intraday	$82.67	$82.2	-0.41%	-0.57%	-0.98%	1.5	4.93%	0.44%	3.72%	Chart
5	20230622	ORCL	Hourly	Intraday	$122.05	$120.58	-0.03%	-1.21%	-1.24%	1.2	$-2.32%	0.64%	5.51%	Chart
6	20230511	UBER	Hourly	Intraday	$38.75	$38.42	-0.1%	-0.85%	-0.95%	1.3	2.16%	0.5%	5.91%	Chart
7	20230502	BAX	Hourly	Intraday	$47.32	$47.01	-0.13%	-0.65%	-0.78%	1.4	$-8.36%	0.66%	4.01%	Chart
8	20230208	ETSY	Hourly	Intraday	$144.38	$144.05	-0.64%	-0.23%	-0.87%	1.1	$-1.33%	0.54%	4.63%	Chart
9	20230206	CRM	Hourly	Intraday	$169.08	$169.05	-1.14%	-0.02%	-1.16%	1.1	1.2%	0.51%	5.74%	Chart
10	20230206	MGM	Hourly	Intraday	$41.19	$41.24	-1.25%	0.12%	-1.13%	1	6.98%	0.65%	4.16%	Chart
11	20230203	BOTZ	Hourly	Intraday	$24.48	$24.55	-1.45%	0.3%	-1.15%	1.5	$-2.71%	0.62%	3.94%	Chart
12	20230203	DRIV	Hourly	Intraday	$24.81	$24.55	0.2%	-1.05%	-0.85%	1.5	$-3.75%	0.46%	4.6%	Chart
13	20230203	AXTA	Hourly	Intraday	$30.14	$30.13	-1.02%	-0.03%	-1.05%	1.4	$-3.55%	0.57%	4.17%	Chart
14	20230130	MP	Hourly	Intraday	$31.64	$31.58	-1.03%	-0.19%	-1.22%	1.3	4.81%	0.52%	6.03%	Chart
15	20230127	NTES	Hourly	Intraday	$91.73	$91.78	-0.83%	0.05%	-0.78%	1.2	$-2.06%	0.57%	5.79%	Chart
16	20230126	UBER	Hourly	Intraday	$29.9	$30.02	-1.29%	0.4%	-0.89%	1.1	10.09%	0.67%	5.06%	Chart
17	20230125	ROKU	Hourly	Intraday	$50.29	$52.17	-4.43%	3.57%	-0.86%	1.1	15.83%	0.67%	5.75%	Chart
18	20230124	ABNB	Hourly	Intraday	$105.03	$104.1	-0.04%	-0.88%	-0.92%	1.4	6.14%	0.51%	5.22%	Chart
19	20221206	APD	Hourly	Intraday	$311.67	$312.1	-1.05%	0.14%	-0.91%	1	4.21%	0.64%	4.24%	Chart
20	20221205	APD	Hourly	Intraday	$316.16	$314.97	-0.72%	-0.37%	-1.09%	1.3	1.44%	0.68%	4.56%	Chart
21	20221205	EQIX	Hourly	Intraday	$686.8	$684.51	-0.68%	-0.33%	-1.01%	1	$-0.74%	0.65%	4.43%	Chart
22	20221202	EQIX	Hourly	Intraday	$683.37	$691.52	-2.28%	1.17%	-1.11%	1.3	$-2.31%	0.5%	4.63%	Chart
23	20221117	ORCL	Hourly	Intraday	$78.77	$79.2	-1.4%	0.54%	-0.86%	1.1	4.44%	0.52%	3.97%	Chart
24	20221111	HON	Hourly	Intraday	$213.25	$212.43	-0.72%	-0.38%	-1.1%	1.1	0.94%	0.47%	4.95%	Chart
25	20221111	LUV	Hourly	Intraday	$38.86	$38.36	0.1%	-1.28%	-1.18%	1.3	$-0.65%	0.67%	4.29%	Chart
26	20221103	FIZZ	Hourly	Intraday	$46.17	$46.35	-1.56%	0.39%	-1.17%	1.1	4.7%	0.6%	4.44%	Chart
27	20221102	GE	Hourly	Intraday	$77.75	$77.4	-0.59%	-0.45%	-1.04%	1.3	7.43%	0.51%	4.86%	Chart
28	20221102	JPM	Hourly	Intraday	$127.97	$126.97	-0.14%	-0.78%	-0.92%	1.2	2.18%	0.46%	4.13%	Chart
29	20221031	HALO	Hourly	Intraday	$47.56	$47.85	-1.37%	0.6%	-0.77%	1.4	$-3.2%	0.55%	4.59%	Chart
30	20221031	EMR	Hourly	Intraday	$87.36	$86.6	-0.05%	-0.87%	-0.92%	1.5	5.36%	0.63%	3.74%	Chart
31	20220817	FAST	Hourly	Intraday	$55.52	$55.65	-1.02%	0.24%	-0.78%	1.2	$-4.73%	0.42%	3.84%	Chart
32	20220817	NVCR	Hourly	Intraday	$83.12	$82.18	0.11%	-1.13%	-1.02%	1.2	2.69%	0.54%	3.78%	Chart
33	20220817	WDAY	Hourly	Intraday	$175.73	$175.96	-1.14%	0.13%	-1.01%	1.3	$-8.66%	0.56%	5.59%	Chart
34	20220817	HLT	Hourly	Intraday	$137.06	$137.46	-1.41%	0.29%	-1.12%	1.3	$-3.03%	0.56%	3.75%	Chart
35	20220817	SQM	Hourly	Intraday	$104.02	$104.42	-1.59%	0.38%	-1.21%	1	$-2.38%	0.62%	5.44%	Chart
36	20220817	XLY	Hourly	Intraday	$171.22	$171.11	-1.02%	-0.06%	-1.08%	1.2	$-4.13%	0.48%	3.66%	Chart
37	20220815	SPOT	Hourly	Intraday	$123.53	$122.6	-0.08%	-0.75%	-0.83%	1.1	$-10.6%	0.48%	4.5%	Chart
38	20220811	ADP	Hourly	Intraday	$251.51	$250.49	-0.44%	-0.4%	-0.84%	1.1	4.16%	0.57%	4.1%	Chart
39	20220809	AMZN	Hourly	Intraday	$137.39	$137.81	-1.49%	0.3%	-1.19%	1	5.09%	0.52%	5.75%	Chart
40	20220808	ADI	Hourly	Intraday	$177	$175.63	-0.22%	-0.77%	-0.99%	1.1	2.33%	0.5%	4.52%	Chart
41	20220808	AMZN	Hourly	Intraday	$143.85	$139.46	2.25%	-3.12%	-0.87%	1.3	2.55%	0.6%	5.54%	Chart
42	20220808	MCHP	Hourly	Intraday	$71.33	$70.87	-0.15%	-0.65%	-0.8%	1	4.84%	0.49%	5.47%	Chart
43	20220808	TXN	Hourly	Intraday	$183.14	$182.92	-0.67%	-0.12%	-0.79%	1.2	1.37%	0.45%	4.66%	Chart
44	20220808	DAR	Hourly	Intraday	$73.06	$71.81	0.91%	-1.72%	-0.81%	1.3	6.5%	0.42%	5.59%	Chart
45	20220805	AMAT	Hourly	Intraday	$109.59	$109.65	-1.23%	0.06%	-1.17%	1.2	0.62%	0.68%	5.26%	Chart
46	20220803	CDNS	Hourly	Intraday	$178.26	$182.23	-2.94%	2.16%	-0.78%	1.2	2.26%	0.62%	5.26%	Chart
47	20220602	SLB	Hourly	Intraday	$46.45	$46.3	-0.49%	-0.32%	-0.81%	1.1	3.97%	0.54%	4.2%	Chart
48	20220425	DAL	Hourly	Intraday	$42.67	$43.27	-2.33%	1.37%	-0.96%	1.2	$-1.39%	0.51%	4.48%	Chart
49	20220407	PAYX	Hourly	Intraday	$140.49	$139.83	-0.65%	-0.47%	-1.12%	1.3	$-2.23%	0.47%	3.67%	Chart
50	20220331	ALB	Hourly	Intraday	$224.93	$221.15	0.79%	-1.69%	-0.9%	1.4	$-4.21%	0.64%	4.16%	Chart
51	20220331	VRSK	Hourly	Intraday	$216.73	$214.75	0.11%	-0.92%	-0.81%	1.1	2.79%	0.62%	4.3%	Chart
52	20220328	DE	Hourly	Intraday	$432.72	$432.61	-0.85%	-0.03%	-0.88%	1.3	$-3.5%	0.48%	5.59%	Chart
53	20220203	XLE	Hourly	Intraday	$67.97	$67.84	-0.76%	-0.19%	-0.95%	1.5	0.85%	0.58%	3.92%	Chart
54	20211227	VRTX	Hourly	Intraday	$223	$222.22	-0.43%	-0.35%	-0.78%	1.4	$-0.34%	0.66%	4.5%	Chart
55	20211227	CHGG	Hourly	Intraday	$30.38	$30.28	-0.56%	-0.32%	-0.88%	1.3	2.77%	0.53%	4.33%	Chart
56	20211126	XLNX	Hourly	Intraday	$226.69	$224.01	0.08%	-1.19%	-1.11%	1.1	$-3.35%	0.42%	5.75%	Chart
57	20211119	PFE	Hourly	Intraday	$52.45	$50.8	2.02%	-3.21%	-1.19%	1.2	3.15%	0.44%	4.5%	Chart
58	20211111	MDB	Hourly	Intraday	$565.92	$549.38	1.87%	-2.98%	-1.11%	1	3.44%	0.51%	4.53%	Chart
59	20211105	CDNS	Hourly	Intraday	$179.43	$177.87	0.04%	-0.87%	-0.83%	1.3	1.85%	0.54%	4.09%	Chart
60	20211103	ICE	Hourly	Intraday	$138.04	$137.19	-0.55%	-0.62%	-1.17%	1.2	$-2.17%	0.62%	3.9%	Chart
61	20211101	ICE	Hourly	Intraday	$138.82	$137.13	0.26%	-1.22%	-0.96%	1.2	$-1.01%	0.61%	3.89%	Chart
62	20211101	UPS	Hourly	Intraday	$211.93	$210.9	-0.72%	-0.48%	-1.2%	1.1	$-0.76%	0.66%	4.3%	Chart
63	20211026	VLO	Hourly	Intraday	$82.4	$81.88	-0.35%	-0.63%	-0.98%	1.1	$-7.35%	0.43%	4.62%	Chart
64	20211022	VLO	Hourly	Intraday	$81.81	$80.99	-0.23%	-1%	-1.23%	1.1	$-4.52%	0.57%	5.17%	Chart
65	20211018	WMB	Hourly	Intraday	$29.73	$29.29	0.61%	-1.49%	-0.88%	1.3	$-1.67%	0.45%	3.93%	Chart
66	20210831	NVDA	Hourly	Intraday	$223.42	$224.64	-1.64%	0.54%	-1.1%	1.4	$-0.65%	0.58%	3.65%	Chart
67	20210819	PFE	Hourly	Intraday	$48.79	$48.8	-1.05%	0.02%	-1.03%	1.1	$-2.91%	0.63%	4.84%	Chart
68	20210805	REMX	Hourly	Intraday	$109.64	$109.71	-1.13%	0.07%	-1.06%	1.3	3.85%	0.42%	5.58%	Chart
69	20210728	CMG	Hourly	Intraday	$1822.2	$1816.26	-0.61%	-0.32%	-0.93%	1.5	4.55%	0.67%	5.21%	Chart
70	20210708	TMO	Hourly	Intraday	$516.1	$518.61	-1.27%	0.48%	-0.79%	1.3	$-0.8%	0.55%	3.67%	Chart
71	20210701	ARKK	Hourly	Intraday	$130.44	$129.16	-0.26%	-0.98%	-1.24%	1.3	$-2.74%	0.61%	4.11%	Chart
72	20210630	ADBE	Hourly	Intraday	$590	$586.07	-0.1%	-0.67%	-0.77%	1.1	3.31%	0.42%	4.01%	Chart
73	20210629	NVTA	Hourly	Intraday	$34.66	$34.08	0.55%	-1.68%	-1.13%	1.1	$-5.75%	0.56%	4.63%	Chart
74	20210625	NVDA	Hourly	Intraday	$764.91	$190.31	298.27%	-299.18%	-0.91%	1.3	7.65%	0.42%	4.96%	Chart
75	20210622	ARWR	Hourly	Intraday	$88.63	$88.84	-1.08%	0.23%	-0.85%	1.2	$-8.25%	0.55%	4.58%	Chart
76	20210621	NVDA	Hourly	Intraday	$723.68	$184.27	288.28%	-289.41%	-1.13%	1.2	8.45%	0.45%	5.86%	Chart
77	20210615	NVCR	Hourly	Intraday	$218.37	$216.68	-0.35%	-0.77%	-1.12%	1.1	3.12%	0.62%	4.98%	Chart
78	20210615	TWTR	Hourly	Intraday	$60.96	$60.23	0.21%	-1.2%	-0.99%	1	5.89%	0.47%	3.85%	Chart
79	20210615	VEEV	Hourly	Intraday	$303.62	$300.22	-0.09%	-1.12%	-1.21%	1.2	4%	0.52%	4.53%	Chart
80	20210513	SLB	Hourly	Intraday	$32.1	$31.76	0%	-1.06%	-1.06%	1.4	0.03%	0.67%	4.99%	Chart
81	20210511	ADM	Hourly	Intraday	$67.31	$66.89	-0.47%	-0.62%	-1.09%	1.3	0.21%	0.54%	3.71%	Chart
82	20210426	PPG	Hourly	Intraday	$175.88	$173.13	0.7%	-1.57%	-0.87%	1.5	$-0.07%	0.51%	3.83%	Chart
83	20210406	UDOW	Hourly	Intraday	$133.77	$133.2	-0.39%	-0.42%	-0.81%	1.5	2.18%	0.47%	4.09%	Chart
84	20210322	ANTM	Hourly	Intraday	$348.63	$351.14	-1.55%	0.71%	-0.84%	1.1	5.19%	0.48%	4.37%	Chart
85	20210316	C	Hourly	Intraday	$72.99	$73.33	-1.66%	0.46%	-1.2%	1	$-3.3%	0.64%	3.93%	Chart
86	20210316	WFC	Hourly	Intraday	$39.2	$39.35	-1.26%	0.38%	-0.88%	1.1	$-2.82%	0.64%	4%	Chart
87	20210302	MET	Hourly	Intraday	$59.86	$58.96	0.71%	-1.52%	-0.81%	1.2	1.17%	0.51%	4.59%	Chart
88	20210226	MPC	Hourly	Intraday	$54.21	$54.62	-1.56%	0.74%	-0.82%	1	4.94%	0.58%	5.47%	Chart
89	20210216	TQQQ	Hourly	Intraday	$111.12	$109.31	0.86%	-1.64%	-0.78%	1.4	$-11.95%	0.42%	4.21%	Chart
90	20210212	CDW	Hourly	Intraday	$156.33	$155.21	-0.44%	-0.71%	-1.15%	1.5	2.67%	0.51%	3.8%	Chart
91	20210126	FXI	Hourly	Intraday	$52.13	$52.35	-1.46%	0.42%	-1.04%	1.5	$-1.91%	0.64%	3.78%	Chart
92	20201224	EXAS	Hourly	Intraday	$141.93	$139.75	0.67%	-1.54%	-0.87%	1.1	$-7.45%	0.57%	4.73%	Chart
93	20201224	IPO	Hourly	Intraday	$0	$68.44	-100%	98.97%	-1.03%	1.2	$-6.88%	0.54%	3.87%	Chart
94	20201223	ADSK	Hourly	Intraday	$303.89	$300.49	0.14%	-1.12%	-0.98%	1.4	1.66%	0.54%	4.1%	Chart
95	20201223	IBUY	Hourly	Intraday	$0	$116.92	-100%	98.82%	-1.18%	1.5	$-2.22%	0.57%	3.95%	Chart
96	20201222	XLRN	Hourly	Intraday	$134.03	$132.37	0.37%	-1.24%	-0.87%	1.3	$-3.67%	0.5%	4.31%	Chart
97	20201217	LYFT	Hourly	Intraday	$49.97	$49.37	0.16%	-1.2%	-1.04%	1.3	$-1.09%	0.5%	6%	Chart
98	20201202	QCOM	Hourly	Intraday	$150.85	$149.83	-0.3%	-0.67%	-0.97%	1	4.21%	0.53%	3.88%	Chart
99	20201201	ICLN	Hourly	Intraday	$23.51	$23.3	-0.04%	-0.9%	-0.94%	1.3	1.85%	0.65%	4.31%	Chart
100	20201130	TEL	Hourly	Intraday	$114.41	$113.97	-0.78%	-0.38%	-1.16%	1	4.11%	0.58%	3.75%	Chart
Total return: -98.13%
Avg positive open return: 24.02(25%)   Avg negative open return: -3.55(75%)
Avg positive intraday return: 6.97(31%)   Avg negative intraday return: -9.4(69%)
Avg positive next week return: 3.84(53%)   Avg negative next week return: -3.53(47%)