|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $80.0800 One month high (close): $92.4700
SPXL Daily Change: -0.82% Daily StdDev 2.03% SPXL EMA_5_Trend: -1.86% 10Minute StdDev: $2.847
Latest Price : $80.08(-0.82%) | Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($2.8) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($1.3)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 88.3 | 86.76 | 83.46(-0.44) | 81.45(-0.13) | 81.22(-0.17) | 80.92 | -2.2 | | -11 | 82(-3.6) | -50 | [-22] | [-21] | [7] | -67 | 84 | DP | -0.1 | OpenShort? | | (-23) | -8 | 26 | -1 | -20 | -0.9,6 | 23 | Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.45(hourly_sma_10 0.65%) 83.46(hourly_sma_20 3.14%) 86.76(daily_ema_10 7.22%) 88.3(daily_ema_20 9.12%)
|
| | | 2 | Sep/22 | 14 | 88.3 | 86.76 | 83.83(-0.4) | 81.56(-0.22) | 81.36(-0.15) | 80.51 | -2.3 | | -11 | 86(0.5) | -50 | [-20] | [-22] | [-17] | -76 | -49 | DT | -0.3 | HoldShort | | (-25) | -7 | -41 | -2 | -20 | -1.2,4 | 23 | | 3 | Sep/22 | 13 | 88.3 | 86.76 | 84.17(-0.36) | 81.74(-0.17) | 81.36(0) | 81.16 | -2.1 | | -11 | 85(0.2) | -50 | [-18] | [-13] | [-12] | -70 | -13 | DT | -0.1 | OpenShort | | (-19) | 0 | -35 | 2 | -11 | -1.1,8 | 23 | | 4 | Sep/22 | 12 | 88.3 | 86.76 | 84.47(-0.3) | 81.88(-0.13) | 81.48(-0.07) | 81.72 | -2 | | -11 | 85(1.2) | -50 | [-15] | [-15] | [1] | -65 | -56 | DP | 0.1 | OpenShort | | (-17) | -3 | -6 | 8 | 15 | -1,10 | 23 | | 5 | Sep/22 | 11 | 88.3 | 86.76 | 84.72(-0.25) | 81.99(-0.49) | 81.54(-0.15) | 81.81 | -1.9 | | -11 | 84(1.8) | -50 | [-12] | [-27] | [13] | -69 | -134 | DP | 0.1 | OpenShort | | (-16) | -7 | 13 | 7 | 20 | -1,6 | 23 | | | | |
| 6 | Sep/22 | 10 | 88.3 | 86.76 | 84.93(-0.27) | 82.39(-0.71) | 81.66(-0.13) | 81.6 | -2 | | -11 | 82(3.2) | -50 | [-13] | [-32] | [19] | -77 | -161 | DP | -0 | OpenShort | | (-14) | -6 | 35 | 4 | 20 | -1.2,3 | 23 | | 7 | Sep/22 | 9 | 88.3 | 86.76 | 85.16(-0.32) | 82.98(-0.81) | 81.77(-0.28) | 81.05 | -2.2 | | -11 | 79(4.7) | -50 | [-16] | [-42] | [-3] | -90 | -237 | DT | -0.3 | OpenShort? | | (-17) | -14 | -12 | -1 | 11 | -1.6,0 | 23 | | 8 | Sep/21 | 15 | 88.58 | 87.69 | 85.43(-0.36) | 83.66(-0.81) | 82(-0.35) | 81.24 | -2.5 | | -10 | 74(-4.9) | -50 | [-18] | [-46] | [-17] | -91 | -227 | DT | -0.3 | HoldShort? | | (-16) | -17 | -45 | 4 | -20 | -1.7,2 | 25 | | 9 | Sep/21 | 14 | 88.58 | 87.69 | 85.74(-0.36) | 84.34(-0.69) | 82.29(-0.18) | 81.97 | -2.3 | | -10 | 79(4) | -50 | [-18] | [-35] | [-14] | -88 | -136 | DT | -0.1 | OpenShort | | (-17) | -9 | -33 | 7 | -20 | -1.6,2 | 25 | | 10 | Sep/21 | 13 | 88.58 | 87.69 | 86.05(-0.35) | 84.93(-0.64) | 82.44(-0.82) | 82.5 | -2.1 | | -10 | 75(3.3) | -50 | [-17] | [-65] | [6] | -88 | -271 | DP | 0 | OpenShort | | (-17) | -40 | 29 | 9 | -20 | -1.6,2 | 25 | | | | |
| 11 | Sep/21 | 12 | 88.58 | 87.69 | 86.35(-0.38) | 85.48(-0.71) | 83.12(-1.26) | 82.04 | -2.2 | | -10 | 72(6.4) | -50 | [-19] | [-89] | [-15] | -103 | -437 | DT | -0.5 | HoldShort | | (-20) | -62 | -14 | 5 | -20 | -2.1,0 | 25 | | 12 | Sep/21 | 11 | 88.58 | 87.69 | 86.68(-0.38) | 86.09(-0.58) | 84.18(-1.32) | 82.27 | -2.2 | | -10 | 65(8.5) | -50 | [-19] | [-88] | [-26] | -108 | -461 | DT | -1 | HoldShort | | (-20) | -65 | -23 | -17 | -20 | -2.3,0 | 25 | | 13 | Sep/21 | 10 | 88.58 | 87.69 | 87.01(-0.34) | 86.59(-0.55) | 85.31(-1.27) | 82.64 | -2 | | -10 | 57(11.2) | -50 | [-17] | [-85] | [-26] | -115 | -478 | DT | -1.6 | HoldShort | | (-19) | -63 | -6 | -41 | -20 | -2.6,0 | 25 | | 14 | Sep/21 | 9 | 88.58 | 87.69 | 87.31(-0.3) | 87.07(-0.43) | 86.41(-1.14) | 82.74 | -2 | | -10 | 46(15.8) | -50 | [-15] | [-75] | [-91] | -118 | -504 | DT | -2.8 | HoldShort? | | (-17) | -56 | -189 | -49 | -20 | -3.4,17 | 25 | | 15 | Sep/20 | 15 | 88.98 | 88.53 | 87.57(-0.1) | 87.45(-0.02) | 87.41(-0.49) | 85.92 | -1.3 | | -4 | 30(-4.2) | -50 | [-5] | [-28] | [-41] | -57 | -211 | DT | -1.7 | OpenShort? | | (-7) | -24 | -82 | -29 | -20 | -1.9,41 | 30 | | | | |
| 16 | Sep/20 | 14 | 88.98 | 88.53 | 87.66(-0.05) | 87.47(0.14) | 87.84(-0.18) | 87.33 | -0.7 | | -4 | 34(-0.1) | -50 | [-3] | [-8] | [-15] | 7 | -34 | DT | -0.7 | OpenShort | | (-2) | -9 | -34 | -7 | -20 | -0.4,67 | 30 | | 17 | Sep/20 | 13 | 88.98 | 88.53 | 87.7(-0.01) | 87.35(0.16) | 88(0.15) | 87.91 | -0.5 | | -4 | 34(-0.3) | -15 | [-1] | [10] | [-1] | 29 | 67 | RG | -0.1 | Wait | | (-1) | 8 | -6 | 3 | 9 | 0.3,71 | 30 | | 18 | Sep/20 | 12 | 88.98 | 88.53 | 87.71(-0.03) | 87.21(0.07) | 87.87(0.16) | 88.01 | -0.4 | | -4 | 34(-0.5) | -5 | [-2] | [8] | [7] | 31 | 101 | UR | 0.2 | SmallShort | | (-1) | 8 | 7 | 5 | 20 | 0.4,71 | 30 | | 19 | Sep/20 | 11 | 88.98 | 88.53 | 87.74(-0.07) | 87.15(-0.02) | 87.73(0.29) | 87.89 | -0.5 | | -4 | 35(-2.4) | -15 | [-4] | [11] | [6] | 27 | 163 | UR | 0.2 | SmallShort | | (-2) | 15 | -6 | 20 | 20 | 0.2,72 | 30 | | 20 | Sep/20 | 10 | 88.98 | 88.53 | 87.8(-0.05) | 87.17(-0.05) | 87.48(0.46) | 88 | -0.4 | | -4 | 37(-1.2) | -5 | [-3] | [20] | [6] | 19 | 187 | UR | 0.6 | SmallShort | | (-4) | 24 | -12 | 22 | 20 | 0.2,64 | 30 | | | | |
| 21 | Sep/20 | 9 | 88.98 | 88.53 | 87.84(-0.08) | 87.21(-0.07) | 87.08(0.44) | 88.2 | -0.3 | | -4 | 38(-3.4) | 10 | [-4] | [18] | [31] | 16 | 232 | UR | 1.3 | SmallShort? | | (-2) | 23 | 55 | 31 | 20 | 0.4,56 | 30 | | 22 | Sep/19 | 15 | 89.03 | 89 | 87.91(-0.16) | 87.27(-0.17) | 86.7(0.17) | 87.27 | -0.8 | | -1 | 42(-4) | -25 | [-8] | [1] | [6] | -32 | 134 | UR | 0.6 | SmallShort? | | (-7) | 9 | -1 | 20 | 20 | -0.7,36 | 39 | | 23 | Sep/19 | 14 | 89.03 | 89 | 88.05(-0.24) | 87.42(-0.13) | 86.7(0) | 87.29 | -0.8 | | -1 | 46(-10.3) | -25 | [-12] | [-8] | [17] | -46 | 153 | DP | 0.7 | OpenShort | | (-9) | 0 | 39 | 16 | 17 | -0.7,22 | 39 | | 24 | Sep/19 | 13 | 89.03 | 89 | 88.26(-0.27) | 87.53(-0.18) | 86.55(-0.36) | 86.62 | -1 | | -1 | 56(-4.6) | -45 | [-14] | [-28] | [9] | -76 | -8 | DP | 0.1 | OpenShort | | (-15) | -19 | 32 | 6 | -20 | -1.3,7 | 39 | | 25 | Sep/19 | 12 | 89.03 | 89 | 88.5(-0.3) | 87.69(-0.19) | 86.86(-0.55) | 86.09 | -1.3 | | -1 | 61(-1.1) | -50 | [-16] | [-39] | [-10] | -93 | -105 | DT | -0.6 | HoldShort | | (-16) | -29 | -7 | -6 | -20 | -1.7,0 | 39 | | | | |
| 26 | Sep/19 | 11 | 89.03 | 89 | 88.77(-0.28) | 87.86(-0.23) | 87.34(-0.58) | 86.21 | -1.2 | | -1 | 62(1.2) | -50 | [-15] | [-41] | [-15] | -95 | -153 | DT | -0.8 | OpenShort | | (-15) | -30 | -19 | -13 | -20 | -1.8,0 | 39 | | 27 | Sep/19 | 10 | 89.03 | 89 | 89.02(-0.26) | 88.06(-0.19) | 87.85(-0.51) | 86.54 | -1.1 | | -1 | 61(2.6) | -50 | [-14] | [-36] | [-26] | -93 | -145 | DT | -0.9 | OpenShort | | (-14) | -26 | -49 | -15 | -20 | -1.8,2 | 39 | | 28 | Sep/19 | 9 | 89.03 | 89 | 89.25(-0.17) | 88.23(-0.1) | 88.3(-0.24) | 87.38 | -0.7 | | -1 | 58(1.9) | -50 | [-9] | [-19] | [-18] | -76 | -98 | DT | -0.7 | OpenShort? | | (-11) | -12 | -40 | -10 | -20 | -1.4,9 | 39 | | 29 | Sep/18 | 15 | 88.97 | 89.36 | 89.4(-0.12) | 88.32(-0.12) | 88.51(-0.03) | 88.08 | -0.4 | | 2 | 56(3) | -20 | [-6] | [-8] | [-8] | -56 | -36 | DT | -0.3 | OpenShort? | | (-8) | -2 | -24 | -3 | 1 | -1,19 | 55 | | 30 | Sep/18 | 14 | 88.97 | 89.36 | 89.51(-0.02) | 88.43(-0.03) | 88.54(0.18) | 88.5 | -0.2 | | 2 | 53(0.4) | 20 | [-1] | [7] | [-2] | -47 | -45 | RG | -0 | Wait | | (-5) | 9 | -12 | 6 | 15 | -0.8,23 | 55 | | | | |
| 31 | Sep/18 | 13 | 88.97 | 89.36 | 89.53(-0.03) | 88.46(-0.1) | 88.38(0.12) | 88.7 | -0.1 | | 2 | 53(0.6) | 25 | [-2] | [2] | [4] | -45 | -29 | UR | 0.3 | SmallShort | | (-1) | 6 | -5 | 12 | 20 | -0.7,23 | 55 | | 32 | Sep/18 | 12 | 88.97 | 89.36 | 89.56(-0.06) | 88.55(-0.14) | 88.27(0.15) | 88.79 | -0.1 | | 2 | 52(0.4) | 30 | [-3] | [2] | [12] | -47 | 8 | UR | 0.4 | SmallShort | | (-2) | 8 | 17 | 15 | 20 | -0.6,18 | 55 | | 33 | Sep/18 | 11 | 88.97 | 89.36 | 89.61(-0.06) | 88.67(-0.35) | 88.14(0.01) | 88.49 | -0.2 | | 2 | 52(1.1) | 20 | [-3] | [-11] | [13] | -64 | -57 | RG | 0.3 | Wait | | (-4) | 1 | 21 | 8 | 20 | -0.9,9 | 55 | | 34 | Sep/18 | 10 | 88.97 | 89.36 | 89.66(-0.09) | 88.98(-0.37) | 88.13(-0.24) | 88.13 | -0.4 | | 2 | 51(2.5) | 5 | [-5] | [-24] | [8] | -80 | -141 | RG | 0 | Wait | | (-5) | -12 | 19 | 2 | 13 | -1.3,3 | 55 | | 35 | Sep/18 | 9 | 88.97 | 89.36 | 89.74(-0.07) | 89.31(-0.4) | 88.34(-0.23) | 87.8 | -0.5 | | 2 | 48(3) | -25 | [-4] | [-24] | [-10] | -93 | -208 | DT | -0.5 | OpenShort? | | (-5) | -12 | -20 | -3 | -20 | -1.7,0 | 55 | | | | |
| 36 | Sep/15 | 15 | 88.8 | 89.76 | 89.8(-0.07) | 89.67(-0.36) | 88.54(-0.33) | 88.14 | -0.3 | | 4 | 45(5.9) | -10 | [-4] | [-28] | [-6] | -88 | -194 | DT | -0.4 | OpenShort? | | (-3) | -17 | -4 | -9 | -20 | -1.5,0 | 58 | | 37 | Sep/15 | 14 | 88.8 | 89.76 | 89.86(-0.03) | 89.99(-0.31) | 88.83(-0.41) | 88.2 | -0.2 | | 4 | 39(1.8) | -5 | [-2] | [-31] | [-12] | -87 | -254 | RG | -0.6 | Wait | | (-4) | -21 | -12 | -10 | -20 | -1.6,3 | 58 | | 38 | Sep/15 | 13 | 88.8 | 89.76 | 89.89(-0.06) | 90.27(-0.22) | 89.2(-0.7) | 88.41 | -0.2 | | 4 | 37(2) | -20 | [-3] | [-44] | [-25] | -85 | -276 | DT | -0.8 | OpenShort | | (-1) | -36 | -39 | -26 | -20 | -1.5,3 | 58 | | 39 | Sep/15 | 12 | 88.8 | 89.76 | 89.94(-0.04) | 90.47(-0.13) | 89.83(-0.5) | 89.1 | 0.1 | | 4 | 35(0.7) | -20 | [-2] | [-31] | [-7] | -61 | -176 | DT | -0.8 | OpenShort | | (-1) | -26 | 14 | -30 | -20 | -0.9,12 | 58 | | 40 | Sep/15 | 11 | 88.8 | 89.76 | 89.98(-0.06) | 90.59(-0.02) | 90.28(-0.61) | 88.86 | 0 | | 4 | 35(1.5) | -35 | [-3] | [-34] | [-33] | -57 | -214 | DT | -1.6 | OpenShort | | (-4) | -31 | -41 | -50 | -20 | -1.2,23 | 58 | | | | |
| 41 | Sep/15 | 10 | 88.8 | 89.76 | 90.03(0.01) | 90.61(0.02) | 90.83(-0.37) | 89.59 | 0.3 | | 4 | 33(-0.4) | -25 | [1] | [-20] | [-20] | -7 | -154 | DR | -1.4 | OpenShort | | (-1) | -19 | -25 | -35 | -20 | -0.5,56 | 58 | | 42 | Sep/15 | 9 | 88.8 | 89.76 | 90.02(0.04) | 90.59(0.06) | 91.17(-0.18) | 90.03 | 0.5 | | 4 | 34(-0.3) | -20 | [2] | [-8] | [-36] | 30 | -86 | DR | -1.3 | OpenShort? | | (2) | -9 | -85 | -25 | -20 | 0,80 | 58 | | 43 | Sep/14 | 15 | 88.63 | 90.14 | 89.98(0.09) | 90.54(0.22) | 91.33(0.24) | 91.55 | 1.1 | | 8 | 34(5.2) | 50 | [5] | [19] | [4] | 94 | 141 | UT | 0.3 | OpenLong? | | (6) | 12 | 9 | -5 | 20 | 1.8,99 | 71 | | 44 | Sep/14 | 14 | 88.63 | 90.14 | 89.9(0.06) | 90.34(0.19) | 91.11(0.23) | 91.39 | 1 | | 8 | 29(2.2) | 50 | [3] | [18] | [2] | 97 | 166 | UT | 0.4 | OpenLong | | (5) | 12 | -3 | -3 | 20 | 1.9,99 | 71 | | 45 | Sep/14 | 13 | 88.63 | 90.14 | 89.85(0.06) | 90.17(0.27) | 90.9(0.58) | 91.44 | 1 | | 8 | 27(3.2) | 50 | [3] | [38] | [8] | 105 | 264 | UT | 0.7 | HoldLong | | (3) | 30 | 6 | 15 | 20 | 2.2,100 | 71 | | | | |
| 46 | Sep/14 | 12 | 88.63 | 90.14 | 89.8(0.07) | 89.93(0.23) | 90.38(0.43) | 91.33 | 1 | | 8 | 23(3.3) | 50 | [4] | [29] | [16] | 110 | 207 | UT | 1.5 | HoldLong | | (3) | 22 | 20 | 25 | 20 | 2.4,100 | 71 | | 47 | Sep/14 | 11 | 88.63 | 90.14 | 89.74(0.07) | 89.72(0.25) | 89.99(0.29) | 90.97 | 0.8 | | 8 | 20(2.7) | 50 | [4] | [22] | [23] | 105 | 142 | UT | 1.8 | HoldLong | | (2) | 15 | 30 | 54 | 20 | 2.2,100 | 71 | | 48 | Sep/14 | 10 | 88.63 | 90.14 | 89.68(0.03) | 89.5(0.09) | 89.73(0.13) | 90.44 | 0.7 | | 8 | 17(0.6) | 50 | [2] | [10] | [9] | 59 | 84 | UT | 1.5 | OpenLong | | (2) | 7 | 6 | 20 | 20 | 1.6,69 | 71 | | 49 | Sep/14 | 9 | 88.63 | 90.14 | 89.65(0.04) | 89.42(0.06) | 89.61(0.18) | 90.33 | 0.6 | | 8 | 17(1.3) | 50 | [2] | [12] | [34] | 35 | 84 | UT | 1.5 | OpenLong? | | (2) | 9 | 82 | 12 | 20 | 1.5,47 | 71 | | 50 | Sep/13 | 15 | 88.37 | 90.21 | 89.61(-0.07) | 89.37(-0.1) | 89.45(-0.04) | 88.91 | 0.2 | | 7 | 15(0.6) | 0 | [-4] | [-6] | [-13] | -56 | -19 | RG | -1.3 | SmallLong? | | (-2) | -2 | -25 | -19 | -16 | -1.6,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|