|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $75.8300 One month high (close): $89.4000
SPXL Daily Change: 1.03% Daily StdDev 2.21% SPXL EMA_5_Trend: 0.18% 10Minute StdDev: $0.7962
Latest Price : $87.04(1.03%) | Fri. Jun 30, 2023($1.8) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.7)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 83.93 | 86.29 | 85.78(0.15) | 86.18(0.08) | 86.62(0.12) | 86.68 | 0.9 | | 13 | 24(-2.5) | 50 | [7] | [10] | [4] | 68 | -44 | UT | 0.1 | OpenLong? | | (6) | 5 | 11 | -7 | 20 | 1.3,85 | 68 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.29(daily_ema_10 -0.45%) 86.18(hourly_sma_10 -0.58%) 85.78(hourly_sma_20 -1.04%) 83.93(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 83.93 | 86.29 | 85.65(0.15) | 86.11(0.06) | 86.52(0.09) | 86.42 | 0.8 | | 13 | 26(-2.5) | 50 | [7] | [8] | [-3] | 63 | -61 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | -8 | 13 | 1,88 | 68 | | 3 | Jun/29 | 13 | 83.93 | 86.29 | 85.52(0.18) | 86.06(0.13) | 86.44(0.27) | 86.62 | 0.9 | | 13 | 29(-1.5) | 50 | [8] | [18] | [-1] | 79 | -3 | CR | 0.2 | OpenShort | | (7) | 12 | -9 | 3 | 18 | 1.3,96 | 68 | | 4 | Jun/29 | 12 | 83.93 | 86.29 | 85.37(0.19) | 85.95(0.21) | 86.21(0.29) | 86.82 | 1 | | 13 | 30(0.1) | 50 | [9] | [21] | [7] | 90 | 32 | UT | 0.7 | HoldLong | | (8) | 13 | 11 | 9 | 20 | 1.6,100 | 68 | | 5 | Jun/29 | 11 | 83.93 | 86.29 | 85.21(0.16) | 85.77(0.03) | 85.96(0.23) | 86.57 | 0.9 | | 13 | 30(-0.4) | 50 | [7] | [14] | [12] | 87 | 40 | UT | 0.7 | HoldLong | | (6) | 10 | 16 | 16 | 20 | 1.5,99 | 68 | | | | |
| 6 | Jun/29 | 10 | 83.93 | 86.29 | 85.07(0.13) | 85.74(0.04) | 85.76(0.08) | 86.2 | 0.8 | | 13 | 30(0.6) | 50 | [6] | [7] | [6] | 70 | -1 | UT | 0.5 | OpenLong | | (6) | 4 | 8 | 5 | 20 | 1.2,90 | 68 | | 7 | Jun/29 | 9 | 83.93 | 86.29 | 84.96(0.08) | 85.71(0.05) | 85.69(0.02) | 86.01 | 0.7 | | 13 | 30(0.9) | 50 | [4] | [4] | [10] | 64 | 31 | UT | 0.4 | OpenLong? | | (5) | 1 | 26 | 2 | 18 | 1.2,84 | 68 | | 8 | Jun/28 | 15 | 83.45 | 86.18 | 84.89(0.04) | 85.67(0.04) | 85.67(-0.04) | 85.44 | 0.6 | | 14 | 29(3.9) | 50 | [2] | [1] | [-7] | 40 | 0 | CR | -0.3 | HoldShort? | | (2) | -2 | -9 | -11 | -20 | 0.6,75 | 64 | | 9 | Jun/28 | 14 | 83.45 | 86.18 | 84.86(0.08) | 85.64(0.14) | 85.7(0.13) | 85.64 | 0.6 | | 14 | 25(0.4) | 50 | [4] | [11] | [0] | 56 | 35 | UT | -0.1 | OpenLong | | (2) | 6 | 9 | -3 | -20 | 0.9,83 | 64 | | 10 | Jun/28 | 13 | 83.45 | 86.18 | 84.79(0.04) | 85.52(0.14) | 85.59(-0.19) | 85.44 | 0.6 | | 14 | 25(0) | 20 | [2] | [-4] | [-12] | 57 | -22 | DR | -0.2 | OpenShort | | (2) | -8 | -24 | -1 | -20 | 0.8,87 | 64 | | | | |
| 11 | Jun/28 | 12 | 83.45 | 86.18 | 84.76(0.06) | 85.4(0.26) | 85.75(0.03) | 85.97 | 0.7 | | 14 | 25(1.7) | 50 | [3] | [9] | [2] | 74 | 77 | UT | 0.3 | OpenLong | | (3) | 1 | 3 | 7 | -2 | 1.4,89 | 64 | | 12 | Jun/28 | 11 | 83.45 | 86.18 | 84.71(0.06) | 85.18(0.26) | 85.72(0.07) | 85.89 | 0.7 | | 14 | 23(1.3) | 50 | [3] | [11] | [4] | 64 | 90 | UT | 0.2 | OpenLong | | (2) | 3 | 16 | -13 | 6 | 1.5,76 | 64 | | 13 | Jun/28 | 10 | 83.45 | 86.18 | 84.66(0.06) | 84.96(0.2) | 85.66(0.08) | 85.54 | 0.6 | | 14 | 22(0.6) | 50 | [3] | [10] | [4] | 59 | 53 | UT | -0.2 | OpenLong | | (2) | 4 | 20 | -17 | 1 | 1.2,79 | 64 | | 14 | Jun/28 | 9 | 83.45 | 86.18 | 84.61(0.04) | 84.79(0.17) | 85.59(0.15) | 85.1 | 0.5 | | 14 | 21(0.3) | 45 | [2] | [12] | [-16] | 54 | 55 | CR | -0.7 | HoldShort? | | (2) | 7 | -43 | -8 | -2 | 0.7,86 | 64 | | 15 | Jun/27 | 15 | 83.01 | 86.02 | 84.58(0.11) | 84.65(0.28) | 85.46(0.48) | 86.07 | 0.8 | | 16 | 21(3.6) | 50 | [5] | [31] | [9] | 103 | 191 | UT | 0.9 | HoldLong? | | (3) | 21 | 0 | 24 | 20 | 2.1,100 | 65 | | | | |
| 16 | Jun/27 | 14 | 83.01 | 86.02 | 84.49(0.01) | 84.41(0.25) | 85.05(0.51) | 86.06 | 0.8 | | 16 | 17(0.4) | 50 | [0] | [30] | [20] | 111 | 326 | UT | 1.6 | CloseLong | | (4) | 23 | 21 | 44 | 20 | 2.5,98 | 65 | | 17 | Jun/27 | 13 | 83.01 | 86.02 | 84.48(-0.02) | 84.2(0.12) | 84.62(0.43) | 85.6 | 0.7 | | 16 | 17(-0.9) | 50 | [-1] | [23] | [22] | 77 | 276 | UR | 1.6 | SmallShort | | (-1) | 19 | 23 | 43 | 20 | 1.8,82 | 65 | | 18 | Jun/27 | 12 | 83.01 | 86.02 | 84.5(-0.01) | 84.1(0.05) | 84.26(0.33) | 85.1 | 0.6 | | 16 | 18(-0.6) | 50 | [-0] | [18] | [21] | 30 | 174 | UR | 1.3 | SmallShort | | (-2) | 15 | 29 | 32 | 20 | 0.9,57 | 65 | | 19 | Jun/27 | 11 | 83.01 | 86.02 | 84.51(-0.07) | 84.1(0) | 83.98(0.17) | 84.46 | 0.4 | | 16 | 18(-1.1) | 50 | [-3] | [9] | [12] | -22 | 121 | UR | 0.7 | SmallShort | | (-2) | 8 | 19 | 18 | 20 | -0.1,31 | 65 | | 20 | Jun/27 | 10 | 83.01 | 86.02 | 84.57(-0.09) | 84.06(-0.07) | 83.84(0.07) | 84.04 | 0.3 | | 16 | 19(-0.5) | 40 | [-4] | [3] | [5] | -52 | 65 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 12 | 13 | -0.7,16 | 65 | | | | |
| 21 | Jun/27 | 9 | 83.01 | 86.02 | 84.65(-0.08) | 84.12(-0.14) | 83.78(-0.01) | 83.94 | 0.3 | | 16 | 20(0) | 50 | [-4] | [-2] | [4] | -67 | 9 | RG | 0.2 | Wait? | | (-4) | -0 | 6 | 8 | 12 | -1,8 | 65 | | 22 | Jun/26 | 15 | 82.45 | 85.69 | 84.72(-0.07) | 84.24(-0.13) | 83.79(-0.18) | 83.81 | 0.4 | | 16 | 20(0.9) | 40 | [-3] | [-10] | [2] | -76 | -81 | RG | 0 | Wait? | | (-3) | -8 | 4 | 5 | -7 | -1.2,4 | 58 | | 23 | Jun/26 | 14 | 82.45 | 85.69 | 84.78(-0.13) | 84.35(-0.09) | 83.94(-0.24) | 83.72 | 0.3 | | 16 | 19(0.3) | 15 | [-6] | [-13] | [-3] | -87 | -49 | RG | -0.3 | Wait | | (-3) | -11 | -0 | -3 | -20 | -1.5,1 | 58 | | 24 | Jun/26 | 13 | 82.45 | 85.69 | 84.89(-0.15) | 84.43(-0.09) | 84.14(-0.15) | 83.73 | 0.3 | | 16 | 19(-0.5) | 15 | [-7] | [-9] | [-4] | -92 | -9 | RG | -0.6 | Wait | | (-5) | -7 | 2 | -12 | -20 | -1.7,1 | 58 | | 25 | Jun/26 | 12 | 82.45 | 85.69 | 85.02(-0.12) | 84.51(-0.06) | 84.27(-0.21) | 83.68 | 0.3 | | 16 | 19(1.5) | 5 | [-5] | [-11] | [-11] | -91 | -79 | RG | -0.8 | SmallLong | | (-6) | -9 | -15 | -12 | -20 | -1.9,7 | 58 | | | | |
| 26 | Jun/26 | 11 | 82.45 | 85.69 | 85.12(-0.11) | 84.56(-0.24) | 84.45(-0.28) | 84.02 | 0.4 | | 16 | 18(1) | 10 | [-5] | [-18] | [-9] | -77 | -83 | RG | -0.7 | Wait | | (-4) | -13 | -25 | -4 | 4 | -1.7,16 | 58 | | 27 | Jun/26 | 10 | 82.45 | 85.69 | 85.21(-0.06) | 84.76(-0.15) | 84.69(-0.06) | 84.58 | 0.6 | | 16 | 17(0.2) | 25 | [-3] | [-6] | [-1] | -56 | -18 | RG | -0.2 | Wait | | (-3) | -3 | -6 | -2 | 17 | -1,19 | 58 | | 28 | Jun/26 | 9 | 82.45 | 85.69 | 85.26(-0.05) | 84.89(-0.09) | 84.74(0.04) | 84.71 | 0.6 | | 16 | 16(0.4) | 45 | [-2] | [0] | [4] | -55 | 10 | UR | -0 | SmallShort? | | (-2) | 2 | 15 | -8 | 5 | -0.9,18 | 58 | | 29 | Jun/23 | 15 | 81.95 | 85.61 | 85.3(-0.08) | 84.97(-0.14) | 84.71(-0.06) | 84.38 | 0.6 | | 18 | 16(2) | 30 | [-4] | [-5] | [-5] | -64 | -34 | RG | -0.6 | Wait? | | (-3) | -3 | -9 | -4 | -20 | -1.5,24 | 69 | | 30 | Jun/23 | 14 | 81.95 | 85.61 | 85.37(-0.15) | 85.09(-0.11) | 84.76(0.11) | 84.58 | 0.7 | | 18 | 14(-2.5) | 15 | [-7] | [3] | [-9] | -51 | 116 | RG | -0.3 | Wait | | (-3) | 5 | -27 | 9 | -18 | -1.4,34 | 69 | | | | |
| 31 | Jun/23 | 13 | 81.95 | 85.61 | 85.5(-0.13) | 85.18(-0.04) | 84.67(-0.19) | 85.18 | 0.8 | | 18 | 17(-2.7) | 20 | [-6] | [-9] | [6] | -32 | 57 | RG | 0.8 | SmallShort | | (-5) | -9 | 10 | 13 | 4 | -0.5,31 | 69 | | 32 | Jun/23 | 12 | 81.95 | 85.61 | 85.61(-0.14) | 85.18(0) | 84.83(-0.22) | 84.96 | 0.8 | | 18 | 19(-2.2) | 20 | [-6] | [-10] | [8] | -52 | 22 | RG | 0.2 | Wait | | (-5) | -10 | 22 | 8 | -13 | -0.9,21 | 69 | | 33 | Jun/23 | 11 | 81.95 | 85.61 | 85.73(-0.15) | 85.21(-0.16) | 85.02(-0.25) | 84.47 | 0.6 | | 18 | 21(0.4) | 5 | [-7] | [-15] | [-7] | -79 | -48 | RG | -0.6 | Wait | | (-7) | -11 | -3 | -23 | -20 | -1.5,9 | 69 | | 34 | Jun/23 | 10 | 81.95 | 85.61 | 85.86(-0.1) | 85.35(-0.2) | 85.23(-0.21) | 84.55 | 0.7 | | 18 | 21(0.9) | 30 | [-5] | [-13] | [1] | -70 | -93 | RG | -0.8 | SmallLong | | (-6) | -9 | 15 | -13 | -20 | -1.6,20 | 69 | | 35 | Jun/23 | 9 | 81.95 | 85.61 | 85.95(-0.12) | 85.52(-0.19) | 85.41(-0.34) | 84.22 | 0.6 | | 18 | 20(3) | -15 | [-5] | [-19] | [-33] | -77 | -158 | DT | -1.5 | OpenShort? | | (-5) | -15 | -79 | -8 | -20 | -2.2,28 | 69 | | | | |
| 36 | Jun/22 | 15 | 81.47 | 85.28 | 86.05(-0.08) | 85.68(0.02) | 85.7(0.15) | 85.99 | 1 | | 20 | 17(0.2) | 45 | [-4] | [9] | [5] | -10 | 128 | UR | 0.4 | SmallShort? | | (-1) | 7 | 3 | 13 | 20 | -0.1,43 | 78 | | 37 | Jun/22 | 14 | 81.47 | 85.28 | 86.12(-0.16) | 85.66(0.05) | 85.57(0.22) | 85.92 | 1 | | 20 | 17(-4.2) | 40 | [-7] | [12] | [10] | -31 | 233 | UR | 0.5 | SmallShort | | (-3) | 10 | 22 | 9 | 11 | -0.3,27 | 78 | | 38 | Jun/22 | 13 | 81.47 | 85.28 | 86.26(-0.22) | 85.62(-0.02) | 85.38(-0.12) | 85.43 | 0.9 | | 20 | 21(-4.2) | -5 | [-10] | [-6] | [-2] | -52 | 127 | RG | 0.1 | Wait | | (-8) | -5 | -7 | 5 | -8 | -0.9,21 | 78 | | 39 | Jun/22 | 12 | 81.47 | 85.28 | 86.45(-0.24) | 85.64(-0.01) | 85.48(-0.18) | 85.58 | 0.9 | | 20 | 25(-4.4) | 5 | [-11] | [-9] | [1] | -49 | 132 | RG | 0.1 | Wait | | (-8) | -8 | 0 | 8 | -1 | -0.8,21 | 78 | | 40 | Jun/22 | 11 | 81.47 | 85.28 | 86.66(-0.24) | 85.65(-0.2) | 85.63(-0.05) | 85.57 | 0.9 | | 20 | 30(-3.1) | 15 | [-11] | [-7] | [5] | -57 | 139 | RG | -0 | Wait | | (-10) | -2 | 8 | 1 | 20 | -0.8,13 | 78 | | | | |
| 41 | Jun/22 | 10 | 81.47 | 85.28 | 86.87(-0.22) | 85.82(-0.2) | 85.67(-0.06) | 85.4 | 0.9 | | 20 | 33(-1.6) | 15 | [-10] | [-7] | [7] | -66 | 73 | RG | -0.2 | Wait | | (-10) | -3 | 18 | -3 | 16 | -1,9 | 78 | | 42 | Jun/22 | 9 | 81.47 | 85.28 | 87.06(-0.29) | 85.99(-0.3) | 85.72(-0.16) | 85.01 | 0.8 | | 20 | 34(-0.4) | -30 | [-13] | [-15] | [-14] | -74 | 55 | DT | -0.5 | OpenShort? | | (-10) | -7 | -38 | 0 | -20 | -1.4,11 | 78 | | 43 | Jun/21 | 15 | 80.98 | 84.81 | 87.31(-0.22) | 86.25(-0.13) | 85.86(0.08) | 85.86 | 1 | | 19 | 35(1.7) | -5 | [-10] | [0] | [-7] | -61 | 115 | RG | 0 | Wait? | | (-9) | 4 | -22 | 4 | 0 | -1,14 | 72 | | 44 | Jun/21 | 14 | 80.98 | 84.81 | 87.5(0.02) | 86.25(0) | 85.79(0.14) | 86.35 | 1.1 | | 19 | 33(-0.5) | 50 | [1] | [8] | [11] | -56 | -114 | UT | 0.4 | OpenLong | | (-8) | 6 | 30 | 8 | -7 | -0.7,12 | 72 | | 45 | Jun/21 | 13 | 80.98 | 84.81 | 87.5(0) | 86.36(-0.08) | 85.67(-0.36) | 85.68 | 1 | | 19 | 34(0.2) | 40 | [0] | [-15] | [-7] | -75 | -312 | DR | 0 | HoldShort | | (-0) | -16 | -7 | -8 | -20 | -1.1,3 | 72 | | | | |
| 46 | Jun/21 | 12 | 80.98 | 84.81 | 87.48(-0.01) | 86.43(-0.17) | 85.98(-0.32) | 85.84 | 1 | | 19 | 33(0.2) | 45 | [-0] | [-15] | [0] | -73 | -271 | RG | -0.1 | Wait | | (0) | -14 | 13 | -19 | -12 | -1,2 | 72 | | 47 | Jun/21 | 11 | 80.98 | 84.81 | 87.49(-0.02) | 86.58(-0.37) | 86.26(-0.45) | 85.56 | 1 | | 19 | 33(0.5) | 30 | [-1] | [-25] | [-6] | -80 | -324 | RG | -0.4 | Wait | | (-1) | -19 | 0 | -33 | -10 | -1.2,0 | 72 | | 48 | Jun/21 | 10 | 80.98 | 84.81 | 87.51(-0.03) | 86.9(-0.42) | 86.65(-0.35) | 85.56 | 1 | | 19 | 33(0.5) | 25 | [-1] | [-22] | [-7] | -51 | -285 | RG | -0.7 | Wait | | (-1) | -15 | -8 | -17 | -17 | -1.3,32 | 72 | | 49 | Jun/21 | 9 | 80.98 | 84.81 | 87.54(0.02) | 87.27(-0.46) | 86.95(-0.13) | 85.73 | 1 | | 19 | 32(-0.4) | 15 | [1] | [-13] | [-24] | -15 | -270 | DR | -0.8 | OpenShort? | | (-0) | -6 | -63 | -5 | -20 | -1.2,65 | 72 | | 50 | Jun/20 | 15 | 80.53 | 84.36 | 87.52(0.08) | 87.67(-0.3) | 87.06(0.2) | 87.17 | 1.3 | | 19 | 33(0.1) | 50 | [3] | [6] | [1] | 18 | -74 | UT | 0.1 | OpenLong? | | (4) | 9 | -6 | 6 | 20 | -0.2,73 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|