Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jun 27 2023



SPXL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230627 SPXLHourly  Intraday  $83.94  $85.97  0.85%  2.44%  3.29%  0.8  4.54%  -0.28%3.08%Chart
  2 20230626 FCXHourly  Intraday  $38.86  $39.27  1.28%  1.07%  2.35%  0.9  3.79%  -0.3%2.97%Chart
  3 20230411 BEPCHourly  Intraday  $32.78  $33.49  0.55%  2.18%  2.73%  0.7  0.33%  -0.33%3.05%Chart
  4 20230313 MYGNHourly  Intraday  $21.02  $21.68  -0.8%  3.11%  2.31%  0.8  9.96%  -0.32%3.48%Chart
  5 20220818 FCXHourly  Intraday  $30.72  $31.23  1.55%  1.69%  3.24%  0.9  6.4%  -0.29%2.64%Chart
 
  6 20220727 VRSNHourly  Intraday  $178.82  $181.59  0.91%  1.57%  2.48%  0.8  7.73%  -0.27%2.51%Chart
  7 20220727 SDGRHourly  Intraday  $31.79  $32.22  1.02%  1.36%  2.38%  0.7  2.47%  -0.31%2.56%Chart
  8 20220718 ETSYHourly  Intraday  $86.64  $84.67  5.32%  -2.39%  2.93%  0.7  13.9%  -0.31%3.18%Chart
  9 20220617 KWEBHourly  Intraday  $31.71  $31.22  4.83%  -1.62%  3.21%  0.7  7.34%  -0.29%3.32%Chart
  10 20220315 LHXHourly  Intraday  $249.33  $258.11  -0.31%  3.51%  3.2%  0.8  $-2.37%  -0.29%3.56%Chart
 
  11 20220310 CHKPHourly  Intraday  $139.4  $141.86  0.66%  1.77%  2.43%  0.7  $-2.33%  -0.24%2.41%Chart
  12 20220211 XOMHourly  Intraday  $79.06  $80.21  1.05%  1.47%  2.52%  1  $-3.55%  -0.3%3.29%Chart
  13 20210825 DUSTHourly  Intraday  $21.49  $21.39  3.22%  -0.48%  2.74%  0.8  $-5%  -0.32%3%Chart
  14 20210617 SNOWHourly  Intraday  $239.46  $245.53  0.26%  2.54%  2.8%  0.7  2.33%  -0.27%2.89%Chart
  15 20210609 SNAPHourly  Intraday  $60.3  $61.77  0.25%  2.44%  2.69%  0.8  $-2.54%  -0.33%3.36%Chart
 
  16 20210505 ALBHourly  Intraday  $164.86  $167.15  1.7%  1.41%  3.11%  1  $-7.51%  -0.27%2.89%Chart
  17 20210301 APTVHourly  Intraday  $151.91  $154.76  1.37%  1.91%  3.28%  0.8  $-6.57%  -0.3%2.88%Chart
  18 20201215 DALHourly  Intraday  $40.93  $41.85  0.59%  2.26%  2.85%  0.6  $-6.95%  -0.26%3.42%Chart
  19 20201123 HLTHourly  Intraday  $103.1  $105.05  1.32%  1.91%  3.23%  1  $-0.2%  -0.3%3.16%Chart
  20 20201023 XLNXHourly  Intraday  $114.44  $116.79  1.17%  2.07%  3.24%  0.8  1.4%  -0.24%3.41%Chart
 
  21 20200909 EWHourly  Intraday  $83.9  $84.84  2.12%  1.14%  3.26%  1  $-1.14%  -0.25%2.44%Chart
  22 20200824 SOXLHourly  Intraday  $252.55  $252.69  2.71%  0.06%  2.77%  0.8  5.7%  -0.28%3.68%Chart
  23 20200729 CHGGHourly  Intraday  $0  $74.99  -100%  102.95%  2.95%  0.9  13.5%  -0.27%2.79%Chart
  24 20200727 PTONHourly  Intraday  $0  $63.68  -100%  103.01%  3.01%  0.7  14.13%  -0.32%2.73%Chart
  25 20200720 NTESHourly  Intraday  $461.88  $94.18  405.06%  -402.07%  2.99%  1  $-4.03%  -0.26%3.03%Chart
 
  26 20200714 SGENHourly  Intraday  $0  $173.43  -100%  102.88%  2.88%  0.7  6.34%  -0.31%3.33%Chart
  27 20200630 ADSKHourly  Intraday  $232.54  $239.15  0.17%  2.85%  3.02%  0.8  1.94%  -0.22%2.42%Chart
  28 20200616 ZBRAHourly  Intraday  $0  $266.46  -100%  102.72%  2.72%  0.6  $-2.14%  -0.3%3.17%Chart
  29 20200615 ARKKHourly  Intraday  $0  $64.64  -100%  103.56%  3.56%  0.6  10.29%  -0.23%2.46%Chart
  30 20200615 SNPSHourly  Intraday  $177.67  $183.95  -1.07%  3.49%  2.42%  0.7  5.03%  -0.32%3.69%Chart
 
  31 20200504 GSKHourly  Intraday  $42.02  $42.15  1.97%  0.31%  2.28%  0.7  $-0.19%  -0.24%2.65%Chart
  32 20200422 DHourly  Intraday  $77.9  $78.74  1.68%  1.1%  2.78%  0.6  $-0.09%  -0.27%3.36%Chart
  33 20200128 AMDHourly  Intraday  $49.71  $50.52  0.89%  1.64%  2.53%  1  $-2.09%  -0.22%2.5%Chart
  34 20191125 TSNHourly  Intraday  $0  $88.63  -100%  102.57%  2.57%  0.7  0.36%  -0.3%2.91%Chart
  35 20191101 CMIHourly  Intraday  $0  $176.57  -100%  102.37%  2.37%  0.9  5.49%  -0.22%2.86%Chart
 
  36 20190917 AALHourly  Intraday  $0  $28.63  -100%  103.08%  3.08%  0.8  $-5.73%  -0.34%3.03%Chart
  37 20190709 NTRAHourly  Intraday  $0  $26.72  -100%  102.77%  2.77%  0.8  $-5.01%  -0.23%2.8%Chart
  38 20190702 SILHourly  Intraday  $0  $26.65  -100%  103.25%  3.25%  0.9  $-0.86%  -0.34%3.48%Chart
  39 20190604 SEHourly  Intraday  $0  $28.73  -100%  102.72%  2.72%  0.7  6.13%  -0.32%3.2%Chart
  40 20190124 MELIHourly  Intraday  $0  $339.15  -100%  103.12%  3.12%  0.7  7.33%  -0.34%3.46%Chart
 
  41 20180731 IDXXHourly  Intraday  $0  $244.93  -100%  103.02%  3.02%  0.7  0.24%  -0.26%2.83%Chart
  42 20180725 ZSHourly  Intraday  $0  $41.22  -100%  103.54%  3.54%  1  $-12.52%  -0.22%2.72%Chart
  43 20171120 JKSHourly  Intraday  $0  $27.94  -100%  102.83%  2.83%  1  $-10.31%  -0.33%3.16%Chart
  44 20170703 ALNYHourly  Intraday  $0  $81.7  -100%  102.43%  2.43%  0.8  $-3.3%  -0.3%3.74%Chart
  45 20170308 AGIOHourly  Intraday  $0  $51.1  -100%  103.09%  3.09%  0.9  6.16%  -0.26%3.39%Chart
 
  46 20160406 SOXLHourly  Intraday  $0  $27.1  -100%  103.04%  3.04%  0.9  2.88%  -0.26%3.29%Chart
  47 20160311 XBIHourly  Intraday  $0  $50.93  -100%  103.34%  3.34%  0.7  $-3.12%  -0.25%2.4%Chart
  48 20151118 AMZNHourly  Intraday  $0  $663.54  -100%  103.15%  3.15%  0.9  1.78%  -0.3%3.43%Chart
  49 20151022 EOGHourly  Intraday  $0  $83.76  -100%  102.41%  2.41%  0.7  $-0.33%  -0.31%3.37%Chart
  50 20151022 COPHourly  Intraday  $0  $50.89  -100%  103.04%  3.04%  0.6  $-1.76%  -0.24%3.07%Chart
 
  51 20141224 NVAXHourly  Intraday  $0  $116.2  -100%  103.2%  3.2%  0.7  $-0.86%  -0.34%3.41%Chart
 
Total return: 147.15%
Avg positive open return: 17.7(49%)   Avg negative open return: -88.55(51%)
Avg positive intraday return: 51.35(92%)   Avg negative intraday return: -101.64(8%)
Avg positive next week return: 5.67(51%)   Avg negative next week return: -3.62(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA