Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220817	SPXL	Hourly	Intraday	$93.31	$93.23	-2%	-0.08%	-2.08%	1.2	$-9.27%	0.91%	7.25%	Chart
2	20220815	ETSY	Hourly	Intraday	$118.57	$117.62	-1.04%	-0.8%	-1.84%	1.3	$-12.07%	0.98%	8.26%	Chart
3	20220811	ETSY	Hourly	Intraday	$118.46	$114.51	1.4%	-3.38%	-1.98%	1.2	$-0.41%	0.93%	7.34%	Chart
4	20220809	PYPL	Hourly	Intraday	$94.9	$94.47	-1.36%	-0.45%	-1.81%	1.1	8.12%	1.04%	7.65%	Chart
5	20220808	AMD	Hourly	Intraday	$101.29	$100.11	-1.01%	-1.15%	-2.16%	1.1	0.84%	0.69%	7.16%	Chart
6	20220805	MCHP	Hourly	Intraday	$71.83	$71.44	-1.29%	-0.54%	-1.83%	1.3	3.16%	0.72%	5.63%	Chart
7	20220805	LRCX	Hourly	Intraday	$518.87	$519.77	-2.34%	0.17%	-2.17%	1.3	$-0.18%	0.76%	6.73%	Chart
8	20220609	APA	Hourly	Intraday	$50.46	$50.03	-1.48%	-0.84%	-2.32%	1.2	$-16.89%	1.07%	6.05%	Chart
9	20220608	BL	Hourly	Intraday	$78.51	$76.81	0.35%	-2.18%	-1.83%	1	$-9.82%	1.03%	6.69%	Chart
10	20220405	BNTX	Hourly	Intraday	$183.6	$181.58	-1.03%	-1.09%	-2.12%	1	$-6.88%	1.07%	6.83%	Chart
11	20220405	ENPH	Hourly	Intraday	$218.46	$211.43	0.91%	-3.25%	-2.34%	1.5	$-12.05%	0.97%	6.11%	Chart
12	20220404	DXCM	Hourly	Intraday	$534.18	$522.38	0.6%	-2.22%	-1.62%	1.4	$-5.82%	1.09%	5.95%	Chart
13	20220330	PGNY	Hourly	Intraday	$52.04	$50.8	0.37%	-2.4%	-2.03%	1.2	$-6.56%	0.88%	5.76%	Chart
14	20220325	ENPH	Hourly	Intraday	$193.21	$193.75	-2.14%	0.27%	-1.87%	1.4	6.38%	0.98%	7.71%	Chart
15	20220318	RUN	Hourly	Intraday	$31.07	$30.61	-0.77%	-1.47%	-2.24%	1	2.11%	0.79%	5.58%	Chart
16	20220311	ERX	Hourly	Intraday	$55.94	$55.78	-1.36%	-0.28%	-1.64%	1.4	$-7.98%	0.8%	6.06%	Chart
17	20220127	SLB	Hourly	Intraday	$40.91	$38.86	2.79%	-5.15%	-2.36%	1.1	$-0.72%	0.95%	6.11%	Chart
18	20211122	AMD	Hourly	Intraday	$159.14	$152.48	2.59%	-4.29%	-1.7%	1	3.78%	0.77%	6.6%	Chart
19	20211115	VERI	Hourly	Intraday	$35.03	$33.39	2.82%	-4.82%	-2%	1	$-21.14%	0.87%	7.96%	Chart
20	20211110	SQM	Hourly	Intraday	$65.42	$64.31	-0.53%	-1.69%	-2.22%	1.3	$-0.31%	0.94%	6.15%	Chart
21	20211109	TQQQ	Hourly	Intraday	$169.17	$165.96	-0.22%	-1.89%	-2.11%	1.1	1.93%	0.87%	7.52%	Chart
22	20211108	TWST	Hourly	Intraday	$137.28	$132.6	1.05%	-3.45%	-2.4%	1.2	$-16.34%	0.88%	7.55%	Chart
23	20211105	COIN	Hourly	Intraday	$343.47	$337.01	-0.21%	-1.88%	-2.09%	1	1.49%	1.08%	8.29%	Chart
24	20211103	FSLR	Hourly	Intraday	$116.2	$116.75	-2.16%	0.46%	-1.7%	1.1	$-5.06%	1.11%	5.7%	Chart
25	20211006	ERX	Hourly	Intraday	$28.05	$28.48	-3.64%	1.48%	-2.16%	1.4	7.02%	1.12%	6.43%	Chart
26	20210916	ALLK	Hourly	Intraday	$107.28	$105.82	-0.57%	-1.35%	-1.92%	1.2	2.23%	0.8%	7.22%	Chart
27	20210806	AMD	Hourly	Intraday	$113.53	$110.1	1.03%	-3.05%	-2.02%	1.2	0.23%	0.71%	6.01%	Chart
28	20210803	REMX	Hourly	Intraday	$104.97	$105.9	-3.2%	0.86%	-2.34%	0.9	6.12%	0.98%	5.77%	Chart
29	20210701	PACB	Hourly	Intraday	$34.45	$34.21	-1.54%	-0.68%	-2.22%	1.2	$-7.07%	1.02%	7.33%	Chart
30	20210628	ICPT	Hourly	Intraday	$22.08	$21.71	0.05%	-1.7%	-1.65%	1	$-12.3%	0.8%	6.2%	Chart
31	20210622	ARCE	Hourly	Intraday	$0	$33.17	-100%	98.28%	-1.72%	1.1	$-2.08%	0.98%	7.83%	Chart
32	20210621	DOCU	Hourly	Intraday	$269.63	$269.96	-1.72%	0.12%	-1.6%	1.4	5.27%	0.95%	8.44%	Chart
33	20210615	NET	Hourly	Intraday	$94.98	$93.4	-0.69%	-1.65%	-2.34%	1.3	9.82%	0.79%	7.5%	Chart
34	20210429	MRNA	Hourly	Intraday	$183.96	$176.17	2.78%	-4.35%	-1.57%	1	$-9.37%	0.83%	8.8%	Chart
35	20210412	PINS	Hourly	Intraday	$83.46	$83.98	-2.42%	0.61%	-1.81%	1.4	$-11.99%	1.06%	5.83%	Chart
36	20210309	FAS	Hourly	Intraday	$87.94	$88.59	-2.83%	0.72%	-2.11%	1.3	3.8%	1.05%	6.36%	Chart
37	20210224	DISCA	Hourly	Intraday	$0	$51.86	-100%	97.94%	-2.06%	1.3	18.49%	0.97%	8.38%	Chart
38	20210211	PLCE	Hourly	Intraday	$76.52	$75.85	-0.7%	-0.87%	-1.57%	1	$-10.42%	0.7%	8.69%	Chart
39	20210205	MYGN	Hourly	Intraday	$29.4	$28.79	0.41%	-2.07%	-1.66%	1.1	5.94%	0.83%	7.24%	Chart
40	20210127	NTES	Hourly	Intraday	$119.7	$119.07	-1.74%	-0.52%	-2.26%	1.2	3.45%	1.06%	6.74%	Chart
41	20210125	ACES	Hourly	Intraday	$100.3	$96.84	2.01%	-3.52%	-1.51%	0.9	$-2.52%	1.08%	5.67%	Chart
42	20210115	GS	Hourly	Intraday	$302.22	$301.01	-1.84%	-0.39%	-2.23%	1.3	$-5.97%	0.73%	5.92%	Chart
43	20210112	NTES	Hourly	Intraday	$109.36	$107.42	0.02%	-1.78%	-1.76%	1.2	5.01%	1.06%	5.79%	Chart
44	20210111	LIT	Hourly	Intraday	$68.63	$69.23	-3.16%	0.85%	-2.31%	1.2	$-0.01%	0.84%	7.12%	Chart
45	20201221	TWTR	Hourly	Intraday	$55.12	$54.64	-1.34%	-0.86%	-2.2%	1.5	$-0.51%	0.98%	5.95%	Chart
46	20201214	FTCH	Hourly	Intraday	$0	$59.09	-100%	98.35%	-1.65%	1	8.99%	0.74%	8.2%	Chart
47	20201211	CRWD	Hourly	Intraday	$176.22	$176	-1.93%	-0.12%	-2.05%	1.5	16.13%	1.12%	7.5%	Chart
48	20201209	BA	Hourly	Intraday	$237.85	$232.06	0.54%	-2.45%	-1.91%	1	$-2.67%	0.7%	8.57%	Chart
49	20201209	XME	Hourly	Intraday	$0	$32.6	-100%	98.1%	-1.9%	1.4	2.09%	0.87%	5.7%	Chart
50	20201207	MAR	Hourly	Intraday	$133.36	$133.06	-1.65%	-0.22%	-1.87%	1.4	$-4.75%	0.93%	6.85%	Chart
51	20201207	FCX	Hourly	Intraday	$0	$24.58	-100%	98.08%	-1.92%	1.3	$-3.17%	1%	6.99%	Chart
52	20201203	NTRA	Hourly	Intraday	$90.9	$88.86	0.15%	-2.24%	-2.09%	1.2	11.39%	0.95%	6.05%	Chart
53	20201130	REMX	Hourly	Intraday	$55.88	$55.12	-0.39%	-1.36%	-1.75%	1.3	4.9%	1.12%	8.13%	Chart
54	20201130	SQM	Hourly	Intraday	$47.8	$47.07	-0.73%	-1.51%	-2.24%	1	0.17%	0.82%	6.75%	Chart
55	20201130	DISCA	Hourly	Intraday	$0	$26.91	-100%	97.93%	-2.07%	1.3	7.02%	1.08%	8.17%	Chart
56	20201125	AIG	Hourly	Intraday	$40.1	$40.12	-2.15%	0.05%	-2.1%	1.1	$-0.7%	0.79%	6%	Chart
57	20201125	WYNN	Hourly	Intraday	$100.06	$100.43	-2.63%	0.36%	-2.27%	1	8.03%	0.98%	7.58%	Chart
58	20201125	EDC	Hourly	Intraday	$0	$80.82	-100%	98.25%	-1.75%	1.1	4.01%	1.02%	5.59%	Chart
59	20201123	PINS	Hourly	Intraday	$66.54	$65.79	-0.46%	-1.13%	-1.59%	1	3.68%	0.99%	6.64%	Chart
60	20201120	SOXL	Hourly	Intraday	$365.96	$359.96	0.02%	-1.64%	-1.62%	1.1	12.78%	1.06%	5.77%	Chart
61	20201119	SQM	Hourly	Intraday	$45.07	$44.65	-0.6%	-0.92%	-1.52%	1.2	7.84%	1.13%	6.21%	Chart
62	20201112	LVS	Hourly	Intraday	$55.56	$55.56	-2.44%	0%	-2.44%	1.2	5.4%	1.08%	5.96%	Chart
63	20201109	MRTX	Hourly	Intraday	$227.26	$226.95	-1.72%	-0.13%	-1.85%	1.1	0.92%	0.91%	6.48%	Chart
64	20201023	FIZZ	Hourly	Intraday	$0	$87.07	-100%	97.73%	-2.27%	1.1	$-10.08%	0.97%	5.57%	Chart
65	20201014	ARKG	Hourly	Intraday	$75.75	$73.33	0.96%	-3.23%	-2.27%	1.4	$-7.64%	0.87%	5.66%	Chart
66	20201014	SGEN	Hourly	Intraday	$210.27	$209.01	-0.94%	-0.59%	-1.53%	1.4	$-5.46%	0.78%	5.54%	Chart
67	20201014	SQ	Hourly	Intraday	$0	$187.49	-100%	98.44%	-1.56%	1.3	$-5.16%	0.79%	6.62%	Chart
68	20201014	ETSY	Hourly	Intraday	$0	$149.97	-100%	97.89%	-2.11%	1.4	$-11.31%	1%	7.79%	Chart
69	20201013	GOOS	Hourly	Intraday	$0	$34.55	-100%	97.57%	-2.43%	1	3.88%	0.89%	7.71%	Chart
70	20201012	ICLN	Hourly	Intraday	$20.99	$20.96	-1.96%	-0.12%	-2.08%	1.4	$-1.15%	0.96%	6.96%	Chart
71	20201002	BPMC	Hourly	Intraday	$93.06	$92.12	-1.01%	-1%	-2.01%	1.2	8.27%	0.92%	5.48%	Chart
72	20201002	SGEN	Hourly	Intraday	$197.12	$193.17	-0.36%	-2%	-2.36%	1	4.05%	0.85%	6.09%	Chart
73	20200813	Z	Hourly	Intraday	$0	$74.44	-100%	97.95%	-2.05%	0.9	11.3%	0.79%	6.56%	Chart
74	20200716	TAN	Hourly	Intraday	$0	$42.88	-100%	97.83%	-2.17%	1.4	7.63%	0.71%	5.72%	Chart
75	20200710	W	Hourly	Intraday	$0	$223.76	-100%	97.74%	-2.26%	1.3	$-3.54%	0.87%	6.07%	Chart
76	20200709	PDD	Hourly	Intraday	$91.86	$90.35	-0.38%	-1.64%	-2.02%	1	$-7.6%	1.09%	6.61%	Chart
77	20200709	RARE	Hourly	Intraday	$0	$87.95	-100%	97.72%	-2.28%	1.4	$-3.37%	0.76%	6.04%	Chart
78	20200610	DOW	Hourly	Intraday	$44.34	$43.58	-0.16%	-1.71%	-1.87%	1.2	$-5.53%	0.89%	7.58%	Chart
79	20200610	SWKS	Hourly	Intraday	$134.35	$131.91	-0.22%	-1.81%	-2.03%	1.2	$-0.89%	0.7%	5.62%	Chart
80	20200609	EWG	Hourly	Intraday	$28.22	$28.24	-2.12%	0.07%	-2.05%	1.3	$-3.97%	1%	5.49%	Chart
81	20200609	PPG	Hourly	Intraday	$110.97	$111.42	-2.14%	0.39%	-1.75%	1.2	$-5.98%	0.7%	6.14%	Chart
82	20200608	PDD	Hourly	Intraday	$70.74	$68.31	1.42%	-3.48%	-2.06%	1.1	13.57%	0.77%	7.39%	Chart
83	20200529	DGAZ	Hourly	Intraday	$312.43	$287	6.95%	-8.71%	-1.76%	0.9	4.41%	0.73%	6.03%	Chart
84	20200527	MDB	Hourly	Intraday	$0	$211.89	-100%	97.89%	-2.11%	1.2	10.42%	1.11%	7.96%	Chart
85	20200521	MELI	Hourly	Intraday	$826.64	$815	-0.22%	-1.41%	-1.63%	1.1	4.58%	1.01%	8.16%	Chart
86	20200512	HUBS	Hourly	Intraday	$0	$179.25	-100%	97.66%	-2.34%	1.1	5.25%	0.87%	7.57%	Chart
87	20200511	COP	Hourly	Intraday	$42.6	$42.27	-1.11%	-0.77%	-1.88%	1.1	3.15%	0.94%	5.5%	Chart
88	20200505	PH	Hourly	Intraday	$159.09	$153.55	1.56%	-3.53%	-1.97%	1.2	$-0.55%	0.92%	6.33%	Chart
89	20200501	ECL	Hourly	Intraday	$189.47	$190	-2.08%	0.27%	-1.81%	1	4.08%	1.04%	5.82%	Chart
90	20200430	EXAS	Hourly	Intraday	$0	$78.98	-100%	97.52%	-2.48%	1.1	4.9%	1.09%	7.76%	Chart
91	20200428	VEEV	Hourly	Intraday	$0	$182.74	-100%	98.46%	-1.54%	0.9	5.54%	0.71%	6.04%	Chart
92	20200427	FGEN	Hourly	Intraday	$0	$39.9	-100%	97.65%	-2.35%	1.4	$-7.37%	0.72%	5.67%	Chart
93	20200422	IRBT	Hourly	Intraday	$0	$50.12	-100%	98.47%	-1.53%	1.1	20.29%	0.92%	6.48%	Chart
94	20200420	ALL	Hourly	Intraday	$103.28	$102.72	-1.56%	-0.54%	-2.1%	1.2	0.36%	0.93%	6.45%	Chart
95	20200420	DG	Hourly	Intraday	$180.41	$179	-0.93%	-0.78%	-1.71%	1.1	0.27%	0.83%	5.83%	Chart
96	20200420	HD	Hourly	Intraday	$207.66	$206.05	-0.84%	-0.77%	-1.61%	1.2	5.68%	0.72%	5.77%	Chart
97	20200420	MSFT	Hourly	Intraday	$177.06	$175	-0.87%	-1.15%	-2.02%	1.2	$-0.6%	1.1%	5.66%	Chart
98	20200420	SBUX	Hourly	Intraday	$75.66	$75.33	-1.89%	-0.43%	-2.32%	1.3	3.25%	0.94%	6.07%	Chart
99	20200420	XLY	Hourly	Intraday	$112.19	$110.96	-0.65%	-1.09%	-1.74%	1.3	3.06%	0.78%	5.5%	Chart
100	20200420	LH	Hourly	Intraday	$0	$145.61	-100%	98.04%	-1.96%	1.1	22.58%	0.72%	5.85%	Chart
Total return: -198.09%
Avg positive open return: 1.4(22%)   Avg negative open return: -29.21(78%)
Avg positive intraday return: 60.06(36%)   Avg negative intraday return: -1.76(64%)
Avg positive next week return: 6.2(54%)   Avg negative next week return: -6.2(46%)