Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 30, 2022



SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)


One month low (close): $60.2400      One month high (close): $90.1400

SPXL Daily Change: -2.66%   Daily StdDev 5.28%   SPXL EMA_5_Trend: -0.23%   10Minute StdDev: $2.1703

Latest Price :  $65.59(-2.66%)

Fri. Jul 1, 2022($1.1)   Thu. Jun 30, 2022($1.2)   Wed. Jun 29, 2022($2)   Tue. Jun 28, 2022($1.8)   Mon. Jun 27, 2022($1.5)   Fri. Jun 24, 2022($3)   Thu. Jun 23, 2022($0.7)   Wed. Jun 22, 2022($1.2)  

SPXL Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0.6

Sample size 6   Avg positive next hour return: 1.11%(33%)   Avg negative next hour return: -1.35%(67%)
     Thu. Jun. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/3015   71.92  66.33  67.33(-0.63 66.07(-0.23 66.11(0.3965.46-0.7    -1520(-4.3)-50[-12][1][-10]-26424RG-0.3Wait?    (-10)7-276-20-1,4935

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.07(hourly_sma_10 0.93%)   66.33(daily_ema_10 1.33%)   67.33(hourly_sma_20 2.86%)   71.92(daily_ema_20 9.87%)  
 
2Jun/3014   71.92  66.33  67.76(-0.4 66.22(-0.12 65.85(0.7766.38-0.6    -1524(-1.5)-50[-8][10][5]-11376UR0.2SmallShort    (-12)15-61920-0.6,5435
3Jun/3013   71.92  66.33  68.03(-0.4 66.3(-0.17 65.35(-0.2766.58-0.5    -1525(-1.3)-50[-8][-10][10]-22111DP0.5OpenShort    (-8)-512320-0.6,4335
4Jun/3012   71.92  66.33  68.3(-0.41 66.41(-0.06 65.53(-0.3266.54-0.6    -1527(-0.9)-50[-8][-10][14]-4361DP0.4OpenShort    (-8)-6291720-0.7,2535
5Jun/3011   71.92  66.33  68.58(-0.49 66.45(-0.3 65.74(-0.3865.58-0.6    -1528(-0.5)-50[-9][-14][14]-69-58DP-0.1OpenShort    (-10)-747-0-20-1.1,935
 
6Jun/3010   71.92  66.33  68.92(-0.66 66.65(-0.69 65.99(-0.9664.04-0.8    -1528(1.5)-50[-13][-29][-13]-92-302DT-0.7OpenShort    (-13)-18-2-7-20-1.8,335
7Jun/309   71.92  66.33  69.38(-0.56 67.11(-0.67 66.63(-0.9164.12-0.8    -1527(2.1)-50[-11][-27][-45]-94-439DT-1OpenShort?    (-13)-17-96-4-20-2,635
8Jun/2915   72.88  66.43  69.77(-0.31 67.56(-0.32 67.24(-0.0967.42-0.5    -1625(1)-50[-6][-6][3]-68-60DP0.1OpenShort?    (-7)-2-6520-1,732
9Jun/2914   72.88  66.43  69.99(-0.28 67.78(-0.41 67.3(0.2567.62-0.5    -1624(0.3)-45[-5][-1][13]-71-9DP0.1OpenShort    (-6)520420-1,432
10Jun/2913   72.88  66.43  70.19(-0.31 68.06(-0.79 67.13(-0.2866.94-0.6    -1623(1.2)-50[-6][-14][6]-82-225DP-0.1OpenShort    (-7)-53220-1.4,332
 
11Jun/2912   72.88  66.43  70.41(-0.31 68.6(-1.02 67.32(-0.3866.83-0.6    -1622(1.5)-50[-6][-19][-2]-84-301DT-0.2OpenShort    (-7)-7-17720-1.6,632
12Jun/2911   72.88  66.43  70.63(-0.27 69.31(-0.65 67.58(-0.4667.41-0.5    -1621(1.4)-50[-5][-16][-6]-84-312DT-0.1OpenShort    (-6)-9-78-20-1.6,632
13Jun/2910   72.88  66.43  70.82(-0.21 69.76(-0.57 67.89(-0.4367.66-0.5    -1619(1)-50[-4][-15][1]-87-348DP-0.1OpenShort    (-5)-8216-20-1.6,332
14Jun/299   72.88  66.43  70.97(-0.3 70.16(-0.78 68.18(-1.1766.93-0.6    -1618(3)-50[-6][-31][-23]-105-560DT-0.7HoldShort?    (-6)-22-24-7-20-2.2,032
15Jun/2815   73.84  66.11  71.18(-0.1 70.71(-0.66 68.99(-1.2967.74-0.6    -1915(1.7)-50[-2][-32][-20]-108-694DT-0.8HoldShort?    (-4)-25-14-18-20-2.3,031
 
16Jun/2814   73.84  66.11  71.25(0.15 71.18(-0.66 69.89(-1.668.21-0.5    -1913(-2.6)-50[3][-36][-25]-105-960DR-1.2HoldShort    (-1)-30-19-35-20-2.2,031
17Jun/2813   73.84  66.11  71.14(0.27 71.65(-0.46 71.03(-0.8268.88-0.5    -1916(-3.9)-50[5][-19][-26]-85-779DR-1.3HoldShort    (4)-16-17-42-20-1.4,031
18Jun/2812   73.84  66.11  70.95(0.34 71.98(-0.35 71.62(-0.7869.48-0.4    -1920(-4.3)-50[6][-17][-32]-53-725DR-1OpenShort    (6)-15-33-42-20-0.7,1531
19Jun/2811   73.84  66.11  70.71(0.45 72.23(-0.12 72.18(-0.3570.66-0.3    -1924(-3.3)-50[9][-6][-27]-1-530DR-0.6OpenShort    (9)-7-43-18-20-0,4931
20Jun/2810   73.84  66.11  70.39(0.47 72.32(0.12 72.43(-0.0772.24-0.2    -1928(-1.4)-30[9][2][-19]41-209CR-0.1HoldShort    (11)-1-44-8-200.6,7631
 
21Jun/289   73.84  66.11  70.06(0.59 72.23(0.38 72.48(0.2973.90    -1929(0)40[11][12][26]7455UT0.5OpenLong?    (12)6561201.3,9131
22Jun/2715   74.87  65.81  69.65(0.45 71.96(0.11 72.27(-0.171.84-0.3    -2029(-0.3)-25[9][1][-6]52-149CR-0.1HoldShort?    (9)-2-5-9-200.7,8436
23Jun/2714   74.87  65.81  69.34(0.48 71.88(0.14 72.34(0.0772.04-0.3    -2029(-0.6)-10[9][5][-2]64-59CR-0.1HoldShort    (9)1-1-8-80.9,9136
24Jun/2713   74.87  65.81  69.01(0.44 71.78(0.18 72.29(0.1172.08-0.3    -2030(0.3)-20[8][5][-5]7042CR-0.1HoldShort    (10)2-11-5-121,9536
25Jun/2712   74.87  65.81  68.71(0.5 71.65(0.48 72.21(0.3272.47-0.2    -2030(0.6)-10[10][13][-6]78142CR0.1OpenShort    (9)6-12-2-141.2,9836
 
26Jun/2711   74.87  65.81  68.37(0.57 71.31(0.98 71.98(0.572.92-0.2    -2029(1.1)15[11][21][3]88242UT0.3OpenLong    (11)1019-1-201.5,10036
27Jun/2710   74.87  65.81  67.98(0.49 70.62(1 71.62(0.2872.22-0.3    -2028(1.1)5[9][17][0]85212RG0.2Wait    (11)514-3-201.4,10036
28Jun/279   74.87  65.81  67.65(0.48 69.92(1.07 71.42(0.271.71-0.3    -2027(1.2)-5[9][16][-4]85182CR0.1OpenShort?    (10)4-1-4-201.4,10036
29Jun/2415   75.4  65.76  67.33(0.6 69.18(1.07 71.28(0.2871.74-0.3    -2126(1.8)20[11][17][6]90135UT0.2OpenLong?    (10)512-5201.6,10037
30Jun/2414   75.4  65.76  66.93(0.45 68.45(0.82 71.08(0.6271.3-0.4    -2124(1.7)15[9][20][8]93365UT0.1OpenLong    (12)121-7201.7,10037
 
31Jun/2413   75.4  65.76  66.63(0.47 67.89(0.82 70.64(1.4771.25-0.4    -2122(2)30[9][36][13]98588UT0.3OpenLong    (9)284-12201.9,10037
32Jun/2412   75.4  65.76  66.32(0.45 67.34(0.81 69.62(1.7571.11-0.4    -2120(2.6)30[9][42][17]105710UT0.7HoldLong    (9)334-9202.2,10037
33Jun/2411   75.4  65.76  66.02(0.46 66.8(0.86 68.42(1.9770.98-0.4    -2117(3.2)30[9][46][26]115781UT1.3HoldLong    (9)37522202.6,10037
34Jun/2410   75.4  65.76  65.72(0.46 66.23(0.75 67.1(2.0270.8-0.4    -2114(5.3)30[9][46][51]133816UT2.4HoldLong    (9)384949203.3,10037
35Jun/249   75.4  65.76  65.42(0.28 65.74(0.46 65.77(0.9869.07-0.6    -219(3.6)15[5][23][57]131524UT3.4HoldLong?    (6)198751203.8,8637
 
36Jun/2315   75.69  66.26  65.24(0.14 65.44(0.17 65.13(0.1166.13-0.9    -235(0.1)-5[3][0][16]4828RG1.7SmallShort?    (2)23014201.5,6027
37Jun/2314   75.69  66.26  65.15(0.32 65.33(-0.06 65.06(-0.1865.14-1    -235(-4.7)-15[6][-7][4]-13-362RG0.1Wait    (1)-426-21-14-0,3727
38Jun/2313   75.69  66.26  64.94(0.23 65.37(-0.18 65.18(-0.3164.29-1    -2310(-2.1)-50[5][-11][-12]-22-406DR-0.8OpenShort    (6)-6-5-25-20-0.6,4327
39Jun/2312   75.69  66.26  64.79(0.23 65.49(0.09 65.38(-0.5564.45-1    -2312(-1.9)-50[5][-13][-25]7-417DR-0.7OpenShort    (5)-11-35-17-20-0.3,6427
40Jun/2311   75.69  66.26  64.64(0.45 65.43(0.09 65.74(0.0365.64-0.9    -2314(-2.3)-5[9][-1][-1]49-289DR-0.1OpenShort    (7)1-5-2140.7,8127
 
41Jun/2310   75.69  66.26  64.35(0.41 65.37(0.09 65.72(0.1765.8-0.9    -2316(-1.6)-5[8][2][1]53-132RG0Wait    (9)33-8200.8,8327
42Jun/239   75.69  66.26  64.09(0.47 65.31(0.09 65.61(0.0665.69-0.9    -2318(-1.5)5[9][0][5]58-199RG0Wait?    (9)112-6200.8,8827
43Jun/2215   76.24  68.04  63.79(0.3 65.25(0.06 65.57(-0.0865.28-1    -2219(-0.7)-40[6][-5][-11]56-86DR-0.1OpenShort?    (9)-2-26-5-170.7,8831
44Jun/2214   76.24  68.04  63.6(0.51 65.21(0.17 65.62(0.7866.17-0.9    -2220(-0.6)15[10][14][10]7889UT0.3HoldLong    (8)15123201.2,9831
45Jun/2213   76.24  68.04  63.28(0.52 65.1(0.11 65.11(0.1565.77-1    -2221(-0.8)15[10][1][11]76-89UT0.3HoldLong    (10)3191201.1,9831
 
46Jun/2212   76.24  68.04  62.95(0.35 65.03(0.09 65.01(-0.0265.13-1    -2221(0)-35[7][-3][-4]70-2DR0.1OpenShort    (10)-0-104-140.9,9731
47Jun/2211   76.24  68.04  62.73(0.43 64.97(0.73 65.02(0.1465.48-1    -2221(0.3)-25[8][7][-8]7053CR0.2HoldShort    (8)31-6-201.2,9031
48Jun/2210   76.24  68.04  62.46(0.42 64.5(0.69 64.93(0.3165.44-1    -2221(0.7)25[8][9][20]73143UT0.2OpenLong    (8)65324-201.3,9031
49Jun/229   76.24  68.04  62.2(0.23 64.06(0.31 64.73(-0.5563.73-1.2    -2220(-0.1)-50[5][-12][-22]58-117DR-0.5OpenShort?    (5)-11-4819-200.7,9031
50Jun/2115   76.97  70.32  62.06(0.31 63.86(0.84 65.09(0.0965.33-1.1    -1721(0.6)-15[6][7][7]87244RG0.1Wait?    (8)2929-121.5,9930
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA