Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 1, 2022

Trading Signals: SPXL Stock Price Prediction and Forecast (Fri. Jun. 29, 2012 - Fri. Dec. 22, 2023)

(Direxion Daily S&P500 Bull 3X ETF)

SPXL latest price $85.3700 (-2.38%) ($83.6400 - $89.5600) on Wed. Jun. 1, 2022.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.92% (three month average)
RSI   61
Latest Price   $85.3700(-2.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SPXL advances 2.2% a day on average for past five trading days.
Weekly Trend  SPXL advances 3.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support SPXL advance at 0% a week (0% probability)
  IVW(98%)    IWF(97%)    IVE(96%)    DIA(94%)    IWD(94%)  
Factors Impacting SPXL price  SPXL will decline at least -2.46% in a week (0% probabilities).
  VIXM(-34%)    UUP(-30%)    TBT(-12%)    VXX(-6%)    UNG(10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.46% (StdDev 4.92%)
Hourly BBV   -0.3 ()
Intraday Trend   -2.8%
  
 

  


5 Day Moving Average  $84.59(0.92%)
10 Day Moving Average  $80.3(6.31%)
20 Day Moving Average  $81.81(4.35%)
To recent high  -33.2%
To recent low  15.8%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.02%

$. SPXL is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. SPXL price fluctuates within 8.03% (three month std-dev: 4.92%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20220701

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_1_2022105.6981.8180.384.59 85.54 87.1285.37(-2.38%)UDOpenLong750.1   30   160   23   51   12.14    48%-0.51-26.94.92%-0.30.5611.5
2May_31_2022106.2382.0780.1982.76 83.14 87.1987.45(-1.75%)UDOpenLong750.7   60   350   61   58   9.33    48%-0.73-33.34.97%0.90.8581.4
3May_27_2022107.0182.1779.480.86 80.01 83.9589.01(7.45%)UTOpenLong751.2   73   310   80   51   9.04    48%-0.46-46.24.94%1.41591.8
4May_26_2022107.582.1178.5177.83 77.48 79.0882.84(5.83%)UTOpenLong750.6   40   130   52   4   10.21    46%-0.52-56.84.88%1.40.1441.8
5May_25_2022108.0682.8977.8176 75.6 76.0878.28(2.72%)DPOpenShort-650.3   -4   30   10   -47   9.53    46%-0.63-64.84.86%1.5-0.6381.7
 
6May_24_2022108.7583.6277.6375.39 74.84 75.8876.21(-2.26%)DTOpenShort-750.1   -29   80   -8   -90   9.91    47%-0.65-76.14.92%0.6-0.9292.1
7May_23_2022109.4684.4378.0277.24 75.72 75.1377.97(5.58%)DPOpenShort-750.1   -23   -110   -1   -88   8.28    46%-0.61-76.74.95%1.2-0.7402.2
8May_20_2022110.1385.5578.1877.76 77.67 73.873.85(0.19%)DPOpenShort-75-0.4   -62   -350   -44   -117   14.26    44%-0.65-76.64.91%-1-1.3372
9May_19_2022110.8586.8579.5779.28 79.45 76.3273.71(-2.02%)DTOpenShort-75-0.6   -78   -270   -65   -116   12.03    44%-0.65-72.24.95%-1-1.3391.7
10May_18_2022111.5888.5681.1479.76 81 81.5475.23(-11.93%)DTOpenShort-75-0.4   -30   90   -6   -100   11.12    44%-0.64-67.84.99%-2.1-1.3332
 
11May_17_2022112.390.4383.5579.99 80.11 82.5985.42(5.99%)N/AN/A00.5   9   220   37   -77   9.31    46%-0.54-634.77%1.9-0.4451.8
12May_16_2022112.9191.7784.1178.94 78.7 80.4580.59(-1.07%)N/AN/A00.1   0   150   30   -89   8.98    44%-0.3-62.34.76%0.7-1422.4
13May_13_2022113.2593.1685.1278.76 78.86 77.6381.46(7.06%)DPOpenShort-750.2   -32   -110   -3   -117   12.15    45%-0.53-66.34.73%1-1371.6
14May_12_2022113.8594.5185.9280.12 79.29 76.9476.09(-0.41%)DTOpenShort-75-0.3   -88   -240   -68   -148   15.01    43%-0.55-66.84.67%-1.3-1.6341.6
15May_11_2022114.4896.3788.3382.84 82.46 80.0976.4(-4.67%)DTOpenShort-75-0.6   -80   -210   -62   -134   14.08    41%-0.5-64.34.71%-2.3-1.8301.8
 
16May_10_2022115.0698.0690.1387.65 85.96 81.6480.14(0.53%)DPOpenShort-75-0.7   -83   -410   -68   -126   13.24    40%-0.42-62.54.73%-0.7-1.7292.4
17May_9_2022115.5499.6191.4890.04 89.62 84.8279.72(-9.65%)DTOpenShort-75-1   -97   -390   -83   -139   12.69    41%-0.46-66.44.77%-1.6-2292
18May_6_2022116.07101.4893.6892.26 92.09 90.2888.23(-1.67%)DTOpenShort-75-0.4   -67   -140   -48   -122   13.01    44%-0.41-67.34.6%-1-1.4371.4
19May_5_2022116.55102.9394.8492.48 92.43 94.4189.73(-10.65%)DTOpenShort-75-0.3   -33   150   -6   -113   17.27    44%-0.43-68.64.64%-1.8-1.4381.7
20May_4_2022117.05104.2496.6594.61 92.64 93.91100.43(9.06%)N/AN/A00.6   9   30   42   -89   15.17    47%-0.28-69.34.48%2.8-0.4411
 
21May_3_2022117.38105.1397.7793.2 93.15 90.4692.09(1.41%)DPOpenShort-75-0.1   -42   -200   -15   -121   11    41%-0.38-73.84.32%0.4-1.437-0.9
22May_2_2022117.83106.6999.8793.28 93.68 91.3890.81(1.65%)DPOpenShort-75-0.3   -88   -160   -72   -137   12.95    41%-0.42-72.74.41%-1-1.635-0.1
23Apr_29_2022118.33108.2101.6995.38 95.4 95.8589.34(-11%)DTOpenShort-75-0.6   -43   30   -20   -111   12.49    43%-0.4-70.94.42%-1.9-2300.2
24Apr_28_2022118.8109.78103.7297.45 96.7 95.98100.38(7.52%)DPOpenShort-750.3   -30   -80   -5   -105   10.83    49%-0.33-72.24.24%2.4-1.1350.8
25Apr_27_2022119.19111.02104.9299.1 98.09 94.9593.36(0.9%)DPOpenShort-75-0.6   -93   -250   -81   -128   10.56    47%-60.94.24%-1.5-2280.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA