SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $99.6900 One month high (close): $127.8200

SPXL Daily Change: -8.21% Daily StdDev 4.09% SPXL EMA_5_Trend: -1.62% 10Minute StdDev: $5.3336

Latest Price : $99.69(-8.21%)

Tue. Apr 26, 2022($1.7) Mon. Apr 25, 2022($3.2) Fri. Apr 22, 2022($5.4) Thu. Apr 21, 2022($2.1) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($1)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.22%(54%) Avg negative next hour return: -1.1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	115.38	110.04	110.2(-0.6)	105.54(-1.11)	102.49(-0.81)	101.38	-2	-14	79(5.1)	-50	[-15]	[-41]	[-2]	-90	-409	DT	-0.2	OpenShort?	(-16)	-20	3	5	-20	-1.6,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.54(hourly_sma_10 4.1%) 110.04(daily_ema_10 8.54%) 110.2(hourly_sma_20 8.7%) 115.38(daily_ema_20 13.81%)

2	Apr/22	14	115.38	110.04	110.86(-0.56)	106.72(-1.26)	103.33(-0.96)	101.27	-2.1	-14	73(6.8)	-50	[-14]	[-46]	[-16]	-98	-559	DT	-0.4	OpenShort	(-16)	-24	-29	4	-20	-1.9,0	29
3	Apr/22	13	115.38	110.04	111.48(-0.45)	108.08(-1.27)	104.33(-1.19)	102.46	-1.9	-14	67(7.1)	-50	[-11]	[-51]	[-13]	-100	-662	DT	-0.4	HoldShort	(-14)	-29	-18	4	-20	-2,0	29
4	Apr/22	12	115.38	110.04	111.98(-0.43)	109.47(-1.3)	105.59(-1.41)	103.18	-1.8	-14	60(8.1)	-50	[-11]	[-57]	[-18]	-105	-714	DT	-0.6	HoldShort	(-11)	-35	-23	6	-20	-2.2,0	29
5	Apr/22	11	115.38	110.04	112.46(-0.38)	110.91(-0.87)	107.1(-1.4)	104.15	-1.6	-14	51(8)	-50	[-9]	[-51]	[-30]	-110	-708	DT	-0.8	HoldShort	(-10)	-34	-30	1	-20	-2.4,0	29

6	Apr/22	10	115.38	110.04	112.89(-0.34)	111.88(-0.8)	108.62(-1.4)	105.41	-1.5	-14	43(8.3)	-50	[-8]	[-50]	[-28]	-113	-672	DT	-1.1	HoldShort	(-9)	-34	-22	-7	-20	-2.5,0	29
7	Apr/22	9	115.38	110.04	113.28(-0.25)	112.78(-0.74)	110.16(-1.49)	106.35	-1.3	-14	35(7.7)	-50	[-6]	[-51]	[-42]	-123	-730	DT	-1.6	HoldShort?	(-8)	-36	-58	-24	-20	-2.9,0	29
8	Apr/21	15	116.42	111.86	113.56(-0.06)	113.62(-0.5)	111.83(-1.38)	108.85	-1.3	-9	27(-2.2)	-50	[-2]	[-42]	[-34]	-113	-685	DT	-1.6	CloseShort?	(-4)	-34	-38	-35	-20	-2.5,0	37
9	Apr/21	14	116.42	111.86	113.63(0.11)	114.19(-0.34)	113.39(-1.17)	110.53	-1	-9	30(-5.4)	-50	[3]	[-34]	[-29]	-92	-673	DR	-1.7	HoldShort	(1)	-29	-30	-46	-20	-1.8,3	37
10	Apr/21	13	116.42	111.86	113.5(0.11)	114.58(-0.25)	114.73(-0.36)	111.85	-0.8	-9	35(-3.2)	-50	[3]	[-13]	[-24]	-50	-354	DR	-1.4	OpenShort	(5)	-9	-25	-41	-20	-0.8,20	37

11	Apr/21	12	116.42	111.86	113.37(0.19)	114.87(-0.12)	115.15(-0.23)	112.96	-0.6	-9	38(-3.8)	-50	[5]	[-7]	[-27]	-8	-291	DR	-1	OpenShort	(5)	-6	-44	-31	-20	-0.2,47	37
12	Apr/21	11	116.42	111.86	113.16(0.33)	115.01(0.1)	115.42(-0.02)	114.96	-0.3	-9	42(-4.7)	-30	[8]	[1]	[-13]	46	-175	CR	-0.2	HoldShort	(7)	-1	-32	-4	-20	0.7,78	37
13	Apr/21	10	116.42	111.86	112.79(0.38)	114.9(0.37)	115.44(0.39)	116.45	0	-9	47(-0.3)	-10	[10]	[15]	[-4]	73	37	CR	0.4	HoldShort	(11)	10	-20	1	20	1.4,88	37
14	Apr/21	9	116.42	111.86	112.36(0.36)	114.48(0.4)	114.99(0.49)	117.36	0.2	-9	47(3)	25	[9]	[18]	[32]	86	205	UT	0.9	OpenLong?	(11)	12	75	1	20	1.8,91	37
15	Apr/20	15	116.75	112.56	111.96(0.21)	114.02(0.09)	114.43(-0.16)	113.93	-0.5	-8	44(-2.7)	-35	[5]	[-2]	[-5]	59	-71	DR	-0.2	OpenShort?	(5)	-4	-7	-7	-20	0.8,89	35

16	Apr/20	14	116.75	112.56	111.73(0.22)	113.92(0.12)	114.61(0.01)	114.25	-0.5	-8	47(0.6)	-35	[6]	[2]	[-7]	70	10	CR	-0.1	HoldShort	(6)	0	-17	-6	-3	1,95	35
17	Apr/20	13	116.75	112.56	111.48(0.18)	113.78(0.26)	114.6(0.22)	115.03	-0.3	-8	46(2.5)	-20	[5]	[9]	[6]	83	196	RG	0.2	Wait	(7)	6	13	-4	20	1.4,98	35
18	Apr/20	12	116.75	112.56	111.28(0.18)	113.49(0.37)	114.35(0.32)	114.42	-0.4	-8	44(1.8)	-30	[5]	[13]	[-3]	81	180	CR	0	OpenShort	(4)	8	-2	-4	-19	1.3,98	35
19	Apr/20	11	116.75	112.56	111.08(0.18)	113.07(0.6)	113.98(0.35)	114.51	-0.4	-8	42(2.7)	-30	[5]	[16]	[-4]	87	218	CR	0.2	OpenShort	(5)	9	-4	-1	-20	1.5,99	35
20	Apr/20	10	116.75	112.56	110.88(0.14)	112.4(0.45)	113.58(0.25)	114.71	-0.4	-8	39(2.4)	-20	[4]	[12]	[7]	95	270	RG	0.5	Wait	(5)	6	8	7	20	1.8,100	35

21	Apr/20	9	116.75	112.56	110.73(0.15)	111.9(0.53)	113.3(0.3)	114.34	-0.4	-8	37(3.8)	-20	[4]	[14]	[8]	92	258	RG	0.5	Wait?	(4)	8	11	5	20	1.8,97	35
22	Apr/19	15	116.99	113.04	110.56(0.06)	111.31(0.59)	112.96(0.29)	113.85	-0.6	-7	33(1.7)	-15	[2]	[14]	[13]	90	312	RG	0.5	Wait?	(3)	7	30	2	20	1.8,95	33
23	Apr/19	14	116.99	113.04	110.49(-0.02)	110.66(0.38)	112.63(0.43)	112.51	-0.8	-7	31(-0.6)	-35	[-1]	[14]	[2]	75	308	UR	-0.1	SmallShort	(0)	11	-3	1	20	1.2,95	33
24	Apr/19	13	116.99	113.04	110.51(0.02)	110.24(0.31)	112.15(0.83)	112.64	-0.8	-7	32(0.4)	-15	[1]	[23]	[7]	77	373	RG	0.3	Wait	(-1)	21	-4	14	20	1.2,97	33
25	Apr/19	12	116.99	113.04	110.49(0.05)	109.9(0.34)	111.23(0.66)	112.83	-0.8	-7	31(1)	-0	[1]	[19]	[13]	84	326	RG	0.9	SmallShort	(1)	16	-3	33	20	1.4,99	33

26	Apr/19	11	116.99	113.04	110.44(0.05)	109.53(0.31)	110.5(0.77)	112.95	-0.7	-7	30(1.4)	10	[1]	[22]	[25]	72	373	RG	1.5	SmallShort	(1)	19	15	46	20	1.5,84	33
27	Apr/19	10	116.99	113.04	110.38(0.07)	109.19(0.16)	109.66(0.98)	112.29	-0.9	-7	29(0.7)	10	[2]	[25]	[35]	34	346	RG	1.7	SmallShort	(1)	24	50	28	20	1.2,54	33
28	Apr/19	9	116.99	113.04	110.3(-0.02)	109.02(-0.07)	108.6(0.26)	110.11	-1.3	-7	28(0.1)	10	[-1]	[4]	[25]	-16	64	UR	1	SmallShort?	(-1)	6	50	17	20	-0.1,37	33
29	Apr/18	15	117.05	113.89	110.32(-0.09)	109.1(-0.24)	108.32(-0.24)	107.94	-1.7	-7	28(1.6)	-50	[-2]	[-12]	[-10]	-66	-192	DT	-0.2	OpenShort?	(-3)	-6	-29	12	-20	-1.5,22	34
30	Apr/18	14	117.05	113.89	110.42(0.05)	109.36(-0.16)	108.58(0.06)	109.22	-1.4	-7	27(-0.9)	-5	[1]	[-2]	[9]	-51	-142	RG	0.4	Wait	(-1)	2	10	16	20	-0.8,19	34

31	Apr/18	13	117.05	113.89	110.37(-0.05)	109.54(-0.24)	108.52(-0.17)	108.8	-1.5	-7	28(0.8)	-20	[-1]	[-10]	[11]	-67	-132	DP	0.2	OpenShort	(1)	-4	32	3	-2	-1,8	34
32	Apr/18	12	117.05	113.89	110.42(-0.18)	109.8(-0.47)	108.7(-0.69)	107.42	-1.8	-7	27(3.2)	-50	[-5]	[-26]	[-13]	-103	-262	DT	-0.9	HoldShort	(-3)	-17	-19	-14	-20	-2.1,0	34
33	Apr/18	11	117.05	113.89	110.62(-0.17)	110.32(-0.42)	109.45(-0.4)	108.23	-1.6	-7	24(1.5)	-50	[-4]	[-18]	[-14]	-98	-152	DT	-1	OpenShort	(-4)	-10	-23	-16	-20	-1.9,0	34
34	Apr/18	10	117.05	113.89	110.81(-0.19)	110.79(-0.28)	109.89(-0.27)	109.21	-1.4	-7	22(-0.6)	-50	[-5]	[-13]	[-7]	-75	-20	DT	-0.6	HoldShort	(-4)	-7	1	-22	-20	-1.3,8	34
35	Apr/18	9	117.05	113.89	111.02(-0.18)	111.1(-0.22)	110.19(-0.33)	109.15	-1.4	-7	23(-0.9)	-50	[-5]	[-14]	[-11]	-61	-70	DT	-0.8	OpenShort?	(-5)	-8	-9	-13	-20	-1.5,27	34

36	Apr/14	15	117.4	115.08	111.22(-0.18)	111.35(-0.21)	110.56(-0.31)	109.54	-1.5	-5	24(-1.5)	-50	[-5]	[-13]	[-19]	-50	-46	DT	-0.8	OpenShort?	(-5)	-8	-34	-11	-20	-1.3,33	38
37	Apr/14	14	117.4	115.08	111.42(0.01)	111.58(0.02)	110.9(-0.22)	111.06	-1.2	-5	25(-0.2)	-30	[0]	[-7]	[1]	-10	-94	RG	0.1	Wait	(-3)	-5	15	-7	-20	-0.3,48	38
38	Apr/14	13	117.4	115.08	111.41(-0.07)	111.56(0.02)	111.15(-0.49)	110.42	-1.3	-5	25(0.5)	-45	[-2]	[-14]	[-9]	-21	-142	DT	-0.6	OpenShort	(-1)	-12	-2	-13	-20	-0.8,49	38
39	Apr/14	12	117.4	115.08	111.49(-0.07)	111.54(0.04)	111.7(-0.3)	110.49	-1.3	-5	25(0.4)	-50	[-2]	[-9]	[-16]	-17	-98	DT	-0.9	OpenShort	(-1)	-7	-18	-22	-20	-0.8,53	38
40	Apr/14	11	117.4	115.08	111.57(-0.02)	111.49(0.26)	112.04(-0.08)	111.3	-1.2	-5	24(0)	-45	[-1]	[-1]	[-7]	11	-20	DT	-0.6	OpenShort	(-1)	-2	3	-14	-20	-0.2,66	38

41	Apr/14	10	117.4	115.08	111.59(-0.05)	111.2(0.11)	112.13(-0.16)	111.19	-1.2	-5	24(-0.3)	-50	[-1]	[-5]	[-12]	19	-32	DT	-0.7	OpenShort	(-1)	-4	-29	-3	-20	-0.3,76	38
42	Apr/14	9	117.4	115.08	111.59(0)	111.08(0.14)	112.31(0.29)	112.51	-0.9	-5	25(0.1)	-10	[0]	[7]	[4]	50	152	UR	0.2	SmallShort?	(1)	7	-10	12	20	0.7,82	38
43	Apr/13	15	117.6	116.23	111.65(-0.01)	110.92(0.08)	111.98(0.55)	112.96	-0.9	-3	25(0.2)	15	[-0]	[13]	[18]	53	264	UR	0.8	SmallShort?	(0)	14	18	19	20	1,78	44
44	Apr/13	14	117.6	116.23	111.66(-0.21)	110.83(-0.1)	111.37(0.38)	112.15	-1	-3	24(-7.8)	-15	[-5]	[5]	[13]	29	343	UR	0.6	SmallShort	(-1)	9	5	18	20	0.4,69	44
45	Apr/13	13	117.6	116.23	111.9(-0.22)	110.94(-0.14)	110.95(0.63)	111.91	-1.1	-3	32(-6.1)	-10	[-5]	[11]	[13]	13	371	UR	0.6	SmallShort	(-6)	16	5	23	20	0,63	44

46	Apr/13	12	117.6	116.23	112.15(-0.27)	111.09(-0.16)	110.25(0.35)	111.7	-1.1	-3	38(-5.6)	-20	[-7]	[3]	[14]	-5	315	UR	0.7	SmallShort	(-6)	9	12	22	20	-0.2,50	44
47	Apr/13	11	117.6	116.23	112.45(-0.3)	111.09(0)	110.25(0)	111.16	-1.2	-3	44(-5.3)	-20	[-7]	[-4]	[12]	-25	185	DP	0.6	OpenShort	(-7)	0	26	23	-5	-0.5,38	44
48	Apr/13	10	117.6	116.23	112.79(-0.34)	111.27(-0.16)	109.86(-0.41)	110.03	-1.4	-3	49(-2.1)	-50	[-8]	[-16]	[-5]	-55	-5	DT	0.1	OpenShort	(-10)	-10	3	-18	-20	-1,20	44
49	Apr/13	9	117.6	116.23	113.18(-0.27)	111.45(-0.17)	110.31(-0.57)	109.9	-1.4	-3	51(0.5)	-35	[-7]	[-20]	[2]	-71	-162	DP	-0.1	OpenShort?	(-9)	-14	32	-24	-20	-1.2,9	44
50	Apr/12	15	117.39	117.46	113.49(-0.31)	111.64(-0.3)	110.94(-0.88)	108.5	-1.4	-1	51(11.8)	-50	[-8]	[-30]	[-25]	-95	-348	DT	-0.9	OpenShort?	(-9)	-22	-27	-32	-20	-1.8,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI