SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $17.5500 One month high (close): $58.1600

SPXL Daily Change: -4.54% Daily StdDev 10.38% SPXL EMA_5_Trend: 2.87% 10Minute StdDev: $0.8404

Latest Price : $26.05(-4.54%)

Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($1.9)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: -0.4

Sample size 1 Avg positive next hour return: 0.59%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	30.52	23.37	26.32(0.27)	26.88(-0.21)	26.83(-0.96)	26.14	-0.4	-26	6(-0.7)	-50	[3]	[-11]	[-26]	-12	-443	DR	-0.9	OpenShort?	(3)	-9	-31	-25	-20	-0.2,43	46
Daily Trend: % Up Forces: 26.32(hourly_sma_20 0.69%) Down Forces: Support Levels: 23.37(weak_daily_ema_10 -10.6%) Resistance Levels: 26.88(weak_hourly_sma_10 2.83%) 30.52(daily_ema_20 16.76%)

2	Mar/31	14	30.52	23.37	26.25(-0.03)	26.94(0.09)	27.09(0.03)	26.78	-0.3	-26	7(0)	-50	[-0]	[-1]	[-5]	25	231	DT	-0.4	OpenShort	(6)	0	8	-21	-20	0.6,60	46
3	Mar/31	13	30.52	23.37	26.26(0.06)	26.92(0.26)	27.08(-0.41)	26.62	-0.3	-26	7(0)	-50	[1]	[-4]	[-19]	34	18	DR	-0.6	OpenShort	(-1)	-4	-19	-18	-20	0.4,74	46
4	Mar/31	12	30.52	23.37	26.24(0.18)	26.85(0.5)	27.19(0.31)	27.01	-0.3	-26	7(0.1)	-50	[2]	[4]	[-14]	62	214	CR	-0.2	HoldShort	(1)	3	-29	-1	-20	0.9,89	46
5	Mar/31	11	30.52	23.37	26.19(0.18)	26.72(0.62)	27.11(0.67)	27.62	-0.2	-26	7(0.5)	-15	[2]	[8]	[11]	89	543	RG	0.6	Wait	(5)	7	9	1	20	1.8,94	46

6	Mar/31	10	30.52	23.37	26.14(0.22)	26.55(0.55)	26.93(0.55)	27.43	-0.3	-26	6(0.5)	0	[2]	[7]	[21]	87	429	RG	0.7	Wait	(2)	5	34	8	20	1.7,94	46
7	Mar/31	9	30.52	23.37	26.08(0.19)	26.4(0.38)	26.78(0.12)	26.74	-0.3	-26	6(0.1)	-50	[2]	[2]	[-6]	64	136	CR	-0.1	HoldShort?	(2)	1	-21	-3	18	1,89	46
8	Mar/30	15	31.72	23.32	26.03(0.48)	26.3(0.78)	26.75(0.91)	27.17	-0.4	-29	6(0.4)	15	[5]	[14]	[16]	85	257	UT	0.6	HoldLong?	(4)	9	29	8	20	1.7,92	43
9	Mar/30	14	31.72	23.32	25.9(0.28)	26.1(0.56)	26.51(0.69)	26.58	-0.4	-29	5(-0.1)	-25	[3]	[10]	[-1]	64	184	CR	0.1	HoldShort	(5)	7	-8	5	11	1,89	43
10	Mar/30	13	31.72	23.32	25.83(0.35)	25.95(0.71)	26.33(0.58)	26.74	-0.4	-29	5(0.1)	-10	[3]	[10]	[10]	72	198	RG	0.6	Wait	(5)	6	3	18	20	1.3,89	43

11	Mar/30	12	31.72	23.32	25.74(0.29)	25.77(0.81)	26.18(0.6)	26.69	-0.4	-29	5(0.2)	-5	[3]	[11]	[11]	62	263	RG	0.7	Wait	(5)	6	6	17	20	1.4,77	43
12	Mar/30	11	31.72	23.32	25.67(0.52)	25.56(-0.15)	26.02(0.66)	26.57	-0.4	-29	5(-0.4)	25	[5]	[7]	[36]	48	91	UT	0.8	OpenLong	(4)	6	31	9	20	1.4,63	43
13	Mar/30	10	31.72	23.32	25.54(0.61)	25.6(-0.15)	25.85(0.63)	25.96	-0.4	-29	6(-1.5)	10	[6]	[7]	[14]	19	-175	RG	0.2	Wait	(5)	6	14	1	20	0.6,54	43
14	Mar/30	9	31.72	23.32	25.39(0.71)	25.64(-0.11)	25.69(0.43)	25.69	-0.5	-29	7(-1.8)	-10	[7]	[5]	[-2]	11	-321	CR	0	HoldShort?	(8)	4	-15	-0	20	0.3,53	43
15	Mar/27	15	33.09	22.8	25.21(0.56)	25.67(-0.23)	25.58(0.89)	25.99	-0.5	-37	9(-0.2)	5	[5]	[4]	[15]	22	59	RG	0.4	Wait?	(10)	9	4	6	20	0.7,54	46

16	Mar/27	14	33.09	22.8	25.07(0.76)	25.73(-0.12)	25.35(0.99)	25.92	-0.5	-37	9(-1.1)	10	[7]	[6]	[10]	15	-40	RG	0.5	Wait	(7)	10	11	2	20	0.7,47	46
17	Mar/27	13	33.09	22.8	24.88(0.96)	25.76(-0.01)	25.1(-0.97)	25.7	-0.6	-37	10(-1.7)	0	[9]	[-12]	[7]	12	-560	RG	0.4	Wait	(10)	-9	29	-4	-20	0.6,47	46
18	Mar/27	12	33.09	22.8	24.64(0.78)	25.76(0.19)	25.35(-0.94)	25.15	-0.6	-37	12(-1.2)	-50	[8]	[-11]	[-19]	3	-543	DR	-0.1	OpenShort	(12)	-9	0	-13	-20	0.3,45	46
19	Mar/27	11	33.09	22.8	24.45(0.67)	25.71(0.04)	25.59(-0.64)	25.15	-0.6	-37	13(-0.5)	-45	[7]	[-9]	[-13]	10	-326	DR	-0.3	OpenShort	(11)	-6	15	-24	-20	0.4,50	46
20	Mar/27	10	33.09	22.8	24.29(0.78)	25.7(-0.05)	25.75(-1.36)	24.86	-0.6	-37	14(-0.9)	-45	[8]	[-16]	[-15]	25	-600	DR	-0.5	OpenShort	(8)	-13	11	-18	-20	0.3,67	46

21	Mar/27	9	33.09	22.8	24.1(0.75)	25.71(-0.22)	26.1(-1.22)	24.66	-0.6	-37	14(-0.8)	-50	[7]	[-16]	[-58]	41	-554	DR	-0.7	OpenShort?	(10)	-12	-110	-12	-20	0.3,83	46
22	Mar/26	15	34.35	23.58	23.92(1.35)	25.77(1.15)	26.42(0.92)	26.92	-0.5	-35	15(0.2)	35	[13]	[17]	[14]	83	421	UT	0.2	HoldLong?	(17)	9	27	-2	20	1.5,95	42
23	Mar/26	14	34.35	23.58	23.6(1.91)	25.48(1.38)	26.18(1.34)	26.37	-0.6	-35	15(-2.1)	25	[19]	[24]	[3]	80	-2	UT	0.1	HoldLong	(17)	13	20	-1	-20	1.4,95	42
24	Mar/26	13	34.35	23.58	23.16(1.88)	25.13(1.52)	25.83(0.71)	25.97	-0.6	-35	17(-1.6)	-20	[18]	[18]	[-16]	76	-61	CR	0.1	OpenShort	(26)	7	-32	-2	-20	1.2,96	42
25	Mar/26	12	34.35	23.58	22.73(1.82)	24.75(1.39)	25.65(1.3)	26.61	-0.6	-35	19(0)	40	[18]	[23]	[23]	88	599	UT	0.4	HoldLong	(28)	13	19	5	20	1.5,100	42

26	Mar/26	11	34.35	23.58	22.32(1.92)	24.41(1.71)	25.32(0.83)	26.24	-0.6	-35	19(-0.1)	40	[19]	[20]	[22]	84	482	UT	0.4	HoldLong	(24)	8	28	-1	20	1.5,96	42
27	Mar/26	10	34.35	23.58	21.9(1.95)	24(2.02)	25.11(1.35)	25.7	-0.6	-35	19(-0.2)	40	[19]	[27]	[25]	83	537	UT	0.2	HoldLong	(26)	13	57	-3	20	1.5,95	42
28	Mar/26	9	34.35	23.58	21.48(1.43)	23.52(1.43)	24.78(1.41)	24.64	-0.7	-35	19(0.2)	5	[14]	[23]	[-7]	74	664	CR	-0.1	HoldShort?	(23)	14	-22	-8	20	1.2,94	42
29	Mar/25	15	35.48	23.44	21.18(1.7)	23.19(1.39)	24.44(2.44)	25.05	-0.7	-45	19(1.4)	40	[17]	[28]	[21]	86	1024	UT	0.2	OpenLong?	(22)	24	4	-1	20	1.5,98	37
30	Mar/25	14	35.48	23.44	20.83(1.3)	22.87(1.69)	23.86(1.53)	24.98	-0.7	-45	17(1.3)	40	[13]	[20]	[19]	92	1282	UT	0.4	OpenLong	(23)	15	-11	5	20	1.7,99	37

31	Mar/25	13	35.48	23.44	20.56(1.01)	22.49(1.88)	23.5(2.68)	25.2	-0.7	-45	16(1.7)	40	[10]	[32]	[57]	99	1994	UT	0.7	OpenLong	(19)	27	65	9	20	2,99	37
32	Mar/25	12	35.48	23.44	20.35(0.57)	22.07(1.58)	22.89(2.78)	24.02	-0.8	-45	14(1.1)	15	[6]	[30]	[43]	88	1899	UT	0.5	OpenLong	(10)	28	62	1	20	1.8,93	37
33	Mar/25	11	35.48	23.44	20.23(0.4)	21.73(2.6)	22.27(1.5)	22.94	-0.9	-45	13(0.6)	-15	[4]	[22]	[6]	78	1325	RG	0.4	Wait	(5)	15	46	4	-20	1.4,93	37
34	Mar/25	10	35.48	23.44	20.15(-0.01)	21.18(2.25)	21.94(0.25)	22.16	-0.9	-45	13(0)	-50	[-0]	[7]	[-29]	72	1053	RG	0.1	Wait	(3)	3	-58	7	-20	1.1,94	37
35	Mar/25	9	35.48	23.44	20.15(0.1)	20.71(2.33)	21.89(1.91)	23.19	-0.9	-45	13(0.2)	-10	[1]	[24]	[48]	86	1799	RG	0.7	Wait?	(3)	19	63	11	20	1.7,93	37

36	Mar/24	15	37.21	24.74	20.13(0.03)	20.24(2.22)	21.48(1.02)	22.13	-1	-46	13(0.4)	0	[0]	[12]	[40]	67	1165	RG	0.4	Wait?	(-3)	10	74	5	20	1.1,89	35
37	Mar/24	14	37.21	24.74	20.12(-0.43)	19.8(1.86)	21.26(0.37)	20.95	-1.1	-46	12(-0.5)	-50	[-4]	[3]	[-5]	52	806	RG	-0.2	Wait	(-3)	4	-20	7	13	0.5,89	35
38	Mar/24	13	37.21	24.74	20.21(-0.44)	19.44(1.43)	21.18(3.73)	21.28	-1.1	-46	13(-0.7)	-20	[-4]	[34]	[18]	53	1572	UR	0.1	SmallShort	(-5)	37	-37	17	20	0.6,88	35
39	Mar/24	12	37.21	24.74	20.3(-0.16)	19.17(2.08)	20.42(4.48)	21.89	-1	-46	13(-0.2)	-10	[-2]	[46]	[62]	52	1754	UR	0.8	SmallShort	(-5)	45	45	27	20	0.8,82	35
40	Mar/24	11	37.21	24.74	20.33(-0.25)	18.78(0.78)	19.54(2.87)	21.16	-1.1	-46	14(-0.2)	-15	[-3]	[23]	[64]	32	1148	UR	0.8	SmallShort	(-5)	29	7	37	20	0.4,72	35

41	Mar/24	10	37.21	24.74	20.38(-0.37)	18.63(-0.01)	18.99(3.56)	21.04	-1.1	-46	14(-0.3)	-20	[-4]	[25]	[90]	3	1278	UR	1	SmallShort	(-4)	36	32	28	20	0.3,45	35
42	Mar/24	9	37.21	24.74	20.46(-0.3)	18.63(-0.6)	18.34(3.64)	20.54	-1.1	-46	14(-0.2)	-15	[-3]	[23]	[155]	-29	961	UR	1.1	SmallShort?	(-6)	36	231	15	20	0,21	35
43	Mar/23	15	39.04	26.74	20.52(-0.72)	18.74(-1.98)	17.7(-1.19)	17.47	-1.4	-48	14(1.3)	-50	[-7]	[-33]	[-6]	-80	-1170	DT	-0.1	OpenShort?	(-15)	-12	-3	2	-20	-1.5,8	32
44	Mar/23	14	39.04	26.74	20.67(-0.79)	19.12(-2.4)	17.91(-0.59)	17.51	-1.4	-48	13(0.9)	-50	[-9]	[-31]	[-27]	-80	-1005	DT	-0.2	HoldShort	(-10)	-6	-65	7	-20	-1.6,10	32
45	Mar/23	13	39.04	26.74	20.84(-0.16)	19.59(-2.16)	18.02(-1.39)	18.42	-1.4	-48	12(0.3)	-50	[-2]	[-37]	[23]	-74	-1320	DP	0.2	OpenShort	(-8)	-15	50	7	20	-1.3,9	32

46	Mar/23	12	39.04	26.74	20.87(-0.57)	20.02(-2.09)	18.27(-3.48)	17.75	-1.4	-48	12(0.9)	-50	[-6]	[-60]	[-22]	-87	-1741	DT	-0.3	HoldShort	(-5)	-38	31	4	-20	-1.7,6	32
47	Mar/23	11	39.04	26.74	20.99(-0.94)	20.45(-2.51)	18.93(-4.34)	17.34	-1.4	-48	11(1.5)	-50	[-10]	[-72]	[-78]	-102	-1861	DT	-1	HoldShort	(-9)	-47	-86	-15	-20	-2.2,3	32
48	Mar/23	10	39.04	26.74	21.19(-0.7)	20.98(-2.11)	19.79(-2.62)	18.55	-1.3	-48	9(0.8)	-50	[-8]	[-51]	[-23]	-95	-1212	DT	-0.9	HoldShort	(-9)	-28	38	-32	-20	-1.9,3	32
49	Mar/23	9	39.04	26.74	21.34(-1.08)	21.43(-2.09)	20.32(-4)	18.03	-1.4	-48	9(1.5)	-50	[-12]	[-67]	[-99]	-99	-1489	DT	-1.8	OpenShort?	(-11)	-43	-112	-33	-20	-2.6,16	32
50	Mar/20	15	41.42	28.81	21.57(-0.56)	21.89(-1.07)	21.17(-2.77)	19.71	-1.4	-48	7(0.7)	-50	[-6]	[-49]	[-68]	-57	-974	DT	-1.4	OpenShort?	(-10)	-30	-82	-19	-20	-1.7,36	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI