|
^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $19.1200 One month high (close): $74.9300
SPXL Daily Change: -13.17% Daily StdDev 9.25% SPXL EMA_5_Trend: -11.73% 10Minute StdDev: $1.1802
Latest Price : $19.12(-13.17%) | Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($2) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($2.4) Fri. Mar 13, 2020($2.2)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -11.73% Daily EMA 20 BBV: -1.4
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 41.42 | 28.81 | 21.57(-0.56) | 21.89(-1.07) | 21.17(-2.77) | 19.71 | -1.4 | | -48 | 7(0.5) | -50 | [-6] | [-60] | [-95] | -57 | -914 | DT | -1.4 | OpenShort? | | (-19) | -30 | -161 | -22 | -20 | -1.7,36 | 32 | Sample size 4 Avg positive next hour return: 4.35%(50%) Avg negative next hour return: -3.01%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.57(hourly_sma_20 9.44%) 21.89(hourly_sma_10 11.06%) 28.81(daily_ema_10 46.17%) 41.42(daily_ema_20 110.15%)
|
| 2 | Mar/20 | 14 | 41.42 | 28.81 | 21.69(-0.97) | 22.13(-0.68) | 21.77(-0.89) | 21.02 | -1.3 | | -48 | 6(-1.6) | -50 | [-11] | [-39] | [-44] | -22 | 3 | DT | -0.8 | OpenShort | | (-7) | -10 | -74 | -17 | -20 | -0.7,46 | 32 | 3 | Mar/20 | 13 | 41.42 | 28.81 | 21.9(-0.86) | 22.28(-0.1) | 21.97(-0.87) | 21.64 | -1.3 | | -48 | 8(-1.3) | -50 | [-9] | [-35] | [1] | 9 | 151 | DP | -0.3 | OpenShort | | (-23) | -9 | 51 | -6 | -20 | -0.2,64 | 32 | 4 | Mar/20 | 12 | 41.42 | 28.81 | 22.09(-0.74) | 22.3(0.37) | 22.16(-1.7) | 21.22 | -1.3 | | -48 | 9(-0.5) | -50 | [-8] | [-41] | [-71] | 8 | -259 | DT | -0.6 | OpenShort | | (-26) | -18 | -119 | 0 | -20 | -0.6,73 | 32 | 5 | Mar/20 | 11 | 41.42 | 28.81 | 22.25(-0.71) | 22.22(0.63) | 22.54(-0.3) | 22.24 | -1.2 | | -48 | 10(-0.9) | -50 | [-8] | [-25] | [-29] | 30 | 267 | DT | -0.2 | OpenShort | | (-14) | -3 | -58 | 4 | -20 | -0,80 | 32 | | | |
6 | Mar/20 | 10 | 41.42 | 28.81 | 22.41(-0.43) | 22.08(1.64) | 22.61(0.58) | 22.75 | -1.2 | | -48 | 11(-0.5) | -50 | [-5] | [-9] | [22] | 28 | 390 | DP | 0.1 | OpenShort | | (-15) | 6 | 89 | 5 | -20 | 0.2,73 | 32 | 7 | Mar/20 | 9 | 41.42 | 28.81 | 22.51(-0.2) | 21.72(0.87) | 22.48(-0.51) | 21.99 | -1.2 | | -48 | 11(0) | -50 | [-2] | [-24] | [-31] | 7 | -199 | DT | -0.3 | OpenShort? | | (-17) | -6 | -73 | 2 | -20 | -0.3,64 | 32 | 8 | Mar/19 | 15 | 44.07 | 31.79 | 22.55(0.03) | 21.53(0.61) | 22.6(0.71) | 22.63 | -1.3 | | -44 | 11(0.2) | -50 | [0] | [-10] | [-0] | 18 | 102 | RG | 0 | Wait? | | (-1) | 8 | -55 | 9 | 20 | 0,68 | 38 | 9 | Mar/19 | 14 | 44.07 | 31.79 | 22.54(-0.18) | 21.4(0.73) | 22.44(2.5) | 23.12 | -1.3 | | -44 | 11(-0.1) | -10 | [-2] | [10] | [54] | 13 | 604 | UR | 0.4 | SmallShort | | (5) | 27 | 64 | 10 | 20 | 0.3,55 | 38 | 10 | Mar/19 | 13 | 44.07 | 31.79 | 22.58(-0.54) | 21.24(-0.09) | 21.89(1.57) | 22.56 | -1.3 | | -44 | 11(-0.5) | -30 | [-6] | [-6] | [55] | 2 | 385 | DP | 0.4 | OpenShort | | (-8) | 17 | 53 | 12 | 20 | -0,52 | 38 | | | |
11 | Mar/19 | 12 | 44.07 | 31.79 | 22.7(-0.78) | 21.26(0.01) | 21.55(2.78) | 22.11 | -1.4 | | -44 | 12(-0.6) | -50 | [-9] | [7] | [8] | -10 | 363 | UR | 0.3 | SmallShort | | (-17) | 30 | -51 | 19 | 20 | -0.3,48 | 38 | 12 | Mar/19 | 11 | 44.07 | 31.79 | 22.88(-0.87) | 21.26(-1.22) | 20.97(2.43) | 22.56 | -1.3 | | -44 | 12(-1) | -50 | [-10] | [-3] | [90] | -16 | 487 | DP | 0.8 | OpenShort | | (-19) | 27 | 84 | 18 | 20 | -0.2,39 | 38 | 13 | Mar/19 | 10 | 44.07 | 31.79 | 23.08(-1.22) | 21.52(-1.63) | 20.47(0.54) | 21.85 | -1.4 | | -44 | 13(-1.2) | -50 | [-13] | [-27] | [109] | -35 | 43 | DP | 0.7 | OpenShort | | (-28) | 6 | 185 | 23 | 20 | -0.6,30 | 38 | 14 | Mar/19 | 9 | 44.07 | 31.79 | 23.36(-1.03) | 21.88(-1.84) | 20.36(-1.14) | 20.39 | -1.5 | | -44 | 14(0.5) | -50 | [-11] | [-46] | [-26] | -68 | -953 | DT | 0 | OpenShort? | | (-41) | -13 | -57 | 9 | -20 | -1.3,15 | 38 | 15 | Mar/18 | 15 | 46.69 | 34.75 | 23.6(-0.53) | 22.29(-1.96) | 20.59(-1.8) | 20.85 | -1.6 | | -41 | 14(0.7) | -30 | [-6] | [-54] | [73] | -71 | -1135 | DP | 0.1 | OpenShort? | | (-25) | -20 | 225 | 4 | -20 | -1.2,9 | 38 | | | |
16 | Mar/18 | 14 | 46.69 | 34.75 | 23.73(-2.28) | 22.74(-2.37) | 20.97(-2.69) | 19.18 | -1.7 | | -41 | 13(-1.2) | -50 | [-25] | [-71] | [-93] | -103 | -1239 | DT | -0.8 | CloseShort | | (-24) | -29 | -117 | -6 | -20 | -2.1,0 | 38 | 17 | Mar/18 | 13 | 46.69 | 34.75 | 24.28(-1.93) | 23.29(-1.21) | 21.55(-4.53) | 20.09 | -1.6 | | -41 | 14(-0.3) | -50 | [-21] | [-84] | [-110] | -95 | -1393 | DT | -0.6 | HoldShort | | (-57) | -50 | -147 | -10 | -20 | -1.8,0 | 38 | 18 | Mar/18 | 12 | 46.69 | 34.75 | 24.76(-1.66) | 23.58(-0.44) | 22.57(-3.53) | 21.3 | -1.6 | | -41 | 15(-0.6) | -50 | [-18] | [-68] | [-60] | -84 | -1067 | DT | -0.5 | HoldShort | | (-44) | -39 | -31 | -7 | -20 | -1.5,4 | 38 | 19 | Mar/18 | 11 | 46.69 | 34.75 | 25.18(-1.38) | 23.68(-0.98) | 23.4(-2.44) | 21.56 | -1.6 | | -41 | 15(0.2) | -50 | [-15] | [-58] | [-80] | -84 | -1115 | DT | -0.7 | HoldShort | | (-44) | -27 | -131 | -21 | -20 | -1.5,4 | 38 | 20 | Mar/18 | 10 | 46.69 | 34.75 | 25.53(-1.13) | 23.92(-0.94) | 23.99(-2.11) | 22.71 | -1.5 | | -41 | 15(0.1) | -50 | [-12] | [-53] | [10] | -64 | -844 | DP | -0.5 | OpenShort | | (-31) | -23 | 73 | -13 | -20 | -1.2,16 | 38 | | | |
21 | Mar/18 | 9 | 46.69 | 34.75 | 25.82(-1.52) | 24.15(-1.42) | 24.51(-2.09) | 22.09 | -1.5 | | -41 | 15(-0.1) | -50 | [-17] | [-57] | [-131] | -63 | -1018 | DT | -1 | OpenShort? | | (-34) | -23 | -320 | -8 | -20 | -1.5,25 | 38 | 22 | Mar/17 | 15 | 49.37 | 38.27 | 26.22(-0.85) | 24.5(-0.57) | 25.03(1.84) | 25.21 | -1.5 | | -34 | 15(-0.9) | -50 | [-9] | [-1] | [22] | -20 | 163 | DP | 0.1 | OpenShort? | | (-25) | 20 | -20 | 7 | 20 | -0.4,40 | 37 | 23 | Mar/17 | 14 | 49.37 | 38.27 | 26.44(-0.61) | 24.64(-0.85) | 24.58(2.53) | 25.41 | -1.5 | | -34 | 16(-0.2) | -35 | [-7] | [6] | [66] | -26 | 148 | UR | 0.3 | SmallShort | | (-23) | 28 | 95 | 12 | 20 | -0.4,34 | 37 | 24 | Mar/17 | 13 | 49.37 | 38.27 | 26.6(-0.87) | 24.85(-0.26) | 23.97(0.53) | 24.51 | -1.6 | | -34 | 16(0) | -50 | [-10] | [-14] | [-27] | -39 | -356 | DT | 0.2 | OpenShort | | (-20) | 6 | -83 | 16 | -20 | -0.8,31 | 37 | 25 | Mar/17 | 12 | 49.37 | 38.27 | 26.83(-1.04) | 24.92(0.82) | 23.84(0.22) | 25.32 | -1.5 | | -34 | 16(-0.8) | -50 | [-12] | [-12] | [19] | -40 | -88 | DP | 0.6 | OpenShort | | (-19) | 3 | 62 | 17 | -20 | -0.6,25 | 37 | | | |
26 | Mar/17 | 11 | 49.37 | 38.27 | 27.11(-0.68) | 24.72(-2.21) | 23.79(-0.72) | 24.73 | -1.5 | | -34 | 17(0.3) | -40 | [-8] | [-38] | [111] | -61 | -663 | DP | 0.3 | OpenShort | | (-31) | -8 | 203 | 5 | 20 | -0.9,12 | 37 | 27 | Mar/17 | 10 | 49.37 | 38.27 | 27.3(-1.1) | 25.28(-2.53) | 23.96(-3.01) | 22.93 | -1.7 | | -34 | 17(1.1) | -50 | [-12] | [-67] | [10] | -88 | -1449 | DP | -0.4 | OpenShort | | (-26) | -34 | 64 | -10 | -20 | -1.7,5 | 37 | 28 | Mar/17 | 9 | 49.37 | 38.27 | 27.61(-1.34) | 25.94(-2.74) | 24.7(-4) | 22.38 | -1.7 | | -34 | 16(1.6) | -50 | [-15] | [-80] | [-89] | -92 | -1743 | DT | -0.9 | OpenShort? | | (-33) | -45 | -161 | -19 | -20 | -2.1,11 | 37 | 29 | Mar/16 | 15 | 51.81 | 40.85 | 27.98(-0.91) | 26.67(-1.77) | 25.73(-0.99) | 23.87 | -1.8 | | -35 | 14(0.8) | -50 | [-10] | [-42] | [-74] | -77 | -1183 | DT | -0.8 | HoldShort? | | (-29) | -11 | -119 | -15 | -20 | -1.9,21 | 32 | 30 | Mar/16 | 14 | 51.81 | 40.85 | 28.24(-2.1) | 27.15(-1.26) | 25.99(1.33) | 25.02 | -1.8 | | -35 | 13(-4.4) | -50 | [-24] | [-17] | [-45] | -57 | -57 | DT | -0.5 | OpenShort | | (-19) | 15 | -59 | -5 | -20 | -1.6,33 | 32 | | | |
31 | Mar/16 | 13 | 51.81 | 40.85 | 28.85(-2.02) | 27.5(-1.57) | 25.65(-3.55) | 25.61 | -1.7 | | -35 | 18(-3.3) | -50 | [-23] | [-75] | [-44] | -36 | -613 | DT | -0 | OpenShort | | (-54) | -41 | -99 | 11 | -20 | -1.2,44 | 32 | 32 | Mar/16 | 12 | 51.81 | 40.85 | 29.45(-1.92) | 27.94(-1.09) | 26.59(-2.14) | 26.63 | -1.7 | | -35 | 21(-3) | -50 | [-22] | [-56] | [-33] | -32 | -345 | DT | 0 | OpenShort | | (-50) | -25 | -83 | 18 | -20 | -0.9,41 | 32 | 33 | Mar/16 | 11 | 51.81 | 40.85 | 30.03(-1.91) | 28.25(-0.36) | 27.17(-1.6) | 27.51 | -1.6 | | -35 | 24(-3.1) | -50 | [-22] | [-45] | [71] | -42 | -167 | DP | 0.1 | OpenShort | | (-49) | -18 | 241 | -5 | -20 | -0.7,26 | 32 | 34 | Mar/16 | 10 | 51.81 | 40.85 | 30.62(-2.21) | 28.35(-1.39) | 27.61(-2.5) | 25.16 | -1.7 | | -35 | 27(-1.3) | -50 | [-26] | [-62] | [27] | -68 | -1072 | DP | -0.6 | OpenShort | | (-62) | -29 | 203 | -3 | -20 | -1.3,15 | 32 | 35 | Mar/16 | 9 | 51.81 | 40.85 | 31.31(-2.59) | 28.75(-2.57) | 28.32(-3.49) | 23.33 | -1.9 | | -35 | 28(0.1) | -50 | [-30] | [-82] | [-259] | -87 | -1784 | DT | -1.2 | HoldShort? | | (-68) | -40 | -597 | -8 | -20 | -1.9,11 | 32 | | | |
36 | Mar/13 | 15 | 54.51 | 44.33 | 32.14(-1.51) | 29.51(0.67) | 29.34(0.19) | 30.34 | -1.7 | | -31 | 28(-4) | -50 | [-17] | [-9] | [30] | -26 | 137 | DP | 0.2 | OpenShort? | | (-41) | 2 | 72 | 14 | 20 | -0.4,34 | 36 | 37 | Mar/13 | 14 | 54.51 | 44.33 | 32.63(-2.01) | 29.31(0.13) | 29.28(-0.15) | 29.52 | -1.7 | | -31 | 32(-3.1) | -50 | [-26] | [-18] | [-3] | -58 | 52 | DT | 0.1 | OpenShort | | (-44) | -2 | -17 | 4 | 20 | -0.7,10 | 36 | 38 | Mar/13 | 13 | 54.51 | 44.33 | 33.3(-1.55) | 29.27(-0.1) | 29.32(0.79) | 29.72 | -1.7 | | -31 | 35(-1) | -40 | [-20] | [-6] | [41] | -62 | -190 | DP | 0.1 | OpenShort | | (-53) | 10 | 95 | 1 | 20 | -0.7,6 | 36 | 39 | Mar/13 | 12 | 54.51 | 44.33 | 33.83(-1.62) | 29.3(-0.07) | 29.09(-0.31) | 28.67 | -1.8 | | -31 | 36(-0.1) | -50 | [-21] | [-20] | [-4] | -69 | -744 | DT | -0.1 | OpenShort | | (-46) | -4 | 18 | 1 | -20 | -1,6 | 36 | 40 | Mar/13 | 11 | 54.51 | 44.33 | 34.39(-1.61) | 29.32(-2.9) | 29.18(-1.65) | 28.47 | -1.8 | | -31 | 36(0.4) | -50 | [-21] | [-56] | [-10] | -69 | -1108 | DT | -0.1 | OpenShort | | (-45) | -22 | -135 | 4 | 20 | -1.1,9 | 36 | | | |
41 | Mar/13 | 10 | 54.51 | 44.33 | 34.95(-1.29) | 30.2(-2.43) | 29.67(1.12) | 30.04 | -1.7 | | -31 | 36(0.4) | -40 | [-17] | [-16] | [55] | -66 | -599 | DP | 0.1 | OpenShort | | (-38) | 15 | 28 | 5 | 20 | -1,9 | 36 | 42 | Mar/13 | 9 | 54.51 | 44.33 | 35.41(-1.61) | 30.95(-2.68) | 29.34(0.41) | 29.72 | -1.7 | | -31 | 36(0.1) | -40 | [-21] | [-28] | [63] | -72 | -735 | DP | 0.1 | OpenShort? | | (-36) | 5 | 106 | 2 | 20 | -1.1,6 | 36 | 43 | Mar/12 | 15 | 56.58 | 46.09 | 35.99(-1.73) | 31.8(-3.29) | 29.22(-0.97) | 28.55 | -2 | | -38 | 35(0.6) | -50 | [-23] | [-54] | [-15] | -80 | -1315 | DT | -0.1 | HoldShort? | | (-48) | -13 | -51 | 7 | 8 | -1.5,8 | 24 | 44 | Mar/12 | 14 | 56.58 | 46.09 | 36.62(-1.38) | 32.88(-2.93) | 29.51(0.16) | 29.13 | -2 | | -38 | 35(2) | -50 | [-21] | [-38] | [-66] | -81 | -1233 | DT | -0.1 | OpenShort | | (-45) | 2 | -149 | 8 | -20 | -1.5,7 | 24 | 45 | Mar/12 | 13 | 56.58 | 46.09 | 37.13(-1.03) | 33.87(-2.6) | 29.46(-4.1) | 30.91 | -1.8 | | -38 | 33(1.6) | -50 | [-15] | [-98] | [74] | -77 | -1676 | DP | 0.3 | OpenShort | | (-30) | -61 | 229 | 12 | -20 | -1.3,6 | 24 | | | |
46 | Mar/12 | 12 | 56.58 | 46.09 | 37.52(-1.55) | 34.77(-3.29) | 30.72(-5.67) | 28.39 | -2 | | -38 | 31(3.5) | -50 | [-23] | [-128] | [-76] | -100 | -2353 | DT | -0.5 | HoldShort | | (-37) | -84 | -65 | 15 | -20 | -2.1,3 | 24 | 47 | Mar/12 | 11 | 56.58 | 46.09 | 38.11(-1.63) | 35.95(-3.69) | 32.56(-5.31) | 29.12 | -2 | | -38 | 28(3.7) | -50 | [-24] | [-126] | [-74] | -105 | -2182 | DT | -0.9 | HoldShort | | (-40) | -79 | -74 | -2 | -20 | -2.3,3 | 24 | 48 | Mar/12 | 10 | 56.58 | 46.09 | 38.74(-1.47) | 37.33(-2.66) | 34.38(-5.17) | 29.98 | -1.9 | | -38 | 24(4.4) | -50 | [-22] | [-116] | [-47] | -112 | -2156 | DT | -1.3 | HoldShort | | (-40) | -77 | 97 | -37 | -20 | -2.6,3 | 24 | 49 | Mar/12 | 9 | 56.58 | 46.09 | 39.32(-1.54) | 38.35(-2.8) | 36.25(-5.32) | 28.9 | -2 | | -38 | 20(9.6) | -50 | [-23] | [-120] | [-292] | -145 | -2530 | DT | -2.7 | HoldShort? | | (-43) | -79 | -576 | -48 | -20 | -3.8,0 | 24 | 50 | Mar/11 | 15 | 59.09 | 48.69 | 39.93(-0.28) | 39.46(-0.63) | 38.29(-1.39) | 37.2 | -1.7 | | -38 | 10(0) | -50 | [-4] | [-37] | [-36] | -98 | -719 | DT | -0.8 | HoldShort? | | (-14) | -21 | -29 | -33 | -20 | -1.9,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|