|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $22.2400 One month high (close): $75.8300
SPXL Daily Change: -15.08% Daily StdDev 9.14% SPXL EMA_5_Trend: -10.43% 10Minute StdDev: $2.3124
Latest Price : $22.24(-15.08%) | Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($2.4) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($5.1) Wed. Mar 11, 2020($1.6)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.43% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 46.69 | 34.75 | 23.6(-0.53) | 22.29(-1.96) | 20.59(-1.8) | 20.85 | -1.6 | | -41 | 14(0.6) | -30 | [-6] | [-57] | [84] | -71 | -1140 | DP | 0.1 | OpenShort? | | (-29) | -20 | 258 | 4 | -20 | -1.2,9 | 38 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.85%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.29(hourly_sma_10 6.91%) 23.6(hourly_sma_20 13.19%) 34.75(daily_ema_10 66.67%) 46.69(daily_ema_20 123.93%)
|
| | | 2 | Mar/18 | 14 | 46.69 | 34.75 | 23.73(-2.28) | 22.74(-2.37) | 20.97(-2.69) | 19.18 | -1.7 | | -41 | 13(-1.2) | -50 | [-25] | [-74] | [-98] | -103 | -1327 | DT | -0.8 | CloseShort | | (-27) | -29 | -134 | -6 | -20 | -2.1,0 | 38 | | 3 | Mar/18 | 13 | 46.69 | 34.75 | 24.28(-1.93) | 23.29(-1.21) | 21.55(-4.53) | 20.09 | -1.6 | | -41 | 14(-0.3) | -50 | [-21] | [-87] | [-118] | -95 | -1437 | DT | -0.6 | HoldShort | | (-65) | -50 | -169 | -10 | -20 | -1.8,0 | 38 | | 4 | Mar/18 | 12 | 46.69 | 34.75 | 24.76(-1.66) | 23.58(-0.44) | 22.57(-3.53) | 21.3 | -1.6 | | -41 | 15(-0.6) | -50 | [-18] | [-71] | [-61] | -84 | -1110 | DT | -0.5 | HoldShort | | (-51) | -39 | -36 | -7 | -20 | -1.5,4 | 38 | | 5 | Mar/18 | 11 | 46.69 | 34.75 | 25.18(-1.38) | 23.68(-0.98) | 23.4(-2.44) | 21.56 | -1.6 | | -41 | 15(0.2) | -50 | [-15] | [-61] | [-87] | -84 | -1157 | DT | -0.7 | HoldShort | | (-50) | -27 | -150 | -21 | -20 | -1.5,4 | 38 | | | | |
| 6 | Mar/18 | 10 | 46.69 | 34.75 | 25.53(-1.13) | 23.92(-0.94) | 23.99(-2.11) | 22.71 | -1.5 | | -41 | 15(0.1) | -50 | [-12] | [-57] | [14] | -64 | -878 | DP | -0.5 | OpenShort | | (-36) | -23 | 83 | -13 | -20 | -1.2,16 | 38 | | 7 | Mar/18 | 9 | 46.69 | 34.75 | 25.82(-1.52) | 24.15(-1.42) | 24.51(-2.09) | 22.09 | -1.5 | | -41 | 15(-0.1) | -50 | [-17] | [-60] | [-147] | -63 | -1073 | DT | -1 | OpenShort? | | (-39) | -23 | -367 | -8 | -20 | -1.5,25 | 38 | | 8 | Mar/17 | 15 | 49.37 | 38.27 | 26.22(-0.85) | 24.5(-0.57) | 25.03(1.84) | 25.21 | -1.5 | | -34 | 15(-0.9) | -50 | [-9] | [-4] | [21] | -20 | 92 | DP | 0.1 | OpenShort? | | (-28) | 20 | -23 | 7 | 20 | -0.4,40 | 37 | | 9 | Mar/17 | 14 | 49.37 | 38.27 | 26.44(-0.61) | 24.64(-0.85) | 24.58(2.53) | 25.41 | -1.5 | | -34 | 16(-0.2) | -35 | [-7] | [3] | [70] | -26 | 79 | UR | 0.3 | SmallShort | | (-26) | 28 | 109 | 12 | 20 | -0.4,34 | 37 | | 10 | Mar/17 | 13 | 49.37 | 38.27 | 26.6(-0.87) | 24.85(-0.26) | 23.97(0.53) | 24.51 | -1.6 | | -34 | 16(0) | -50 | [-10] | [-16] | [-31] | -39 | -412 | DT | 0.2 | OpenShort | | (-23) | 6 | -95 | 16 | -20 | -0.8,31 | 37 | | | | |
| 11 | Mar/17 | 12 | 49.37 | 38.27 | 26.83(-1.04) | 24.92(0.82) | 23.84(0.22) | 25.32 | -1.5 | | -34 | 16(-0.8) | -50 | [-12] | [-14] | [22] | -40 | -149 | DP | 0.6 | OpenShort | | (-22) | 3 | 71 | 17 | -20 | -0.6,25 | 37 | | 12 | Mar/17 | 11 | 49.37 | 38.27 | 27.11(-0.68) | 24.72(-2.21) | 23.79(-0.72) | 24.73 | -1.5 | | -34 | 17(0.3) | -40 | [-8] | [-41] | [121] | -61 | -691 | DP | 0.3 | OpenShort | | (-36) | -8 | 233 | 5 | 20 | -0.9,12 | 37 | | 13 | Mar/17 | 10 | 49.37 | 38.27 | 27.3(-1.1) | 25.28(-2.53) | 23.96(-3.01) | 22.93 | -1.7 | | -34 | 17(1.1) | -50 | [-12] | [-69] | [13] | -88 | -1469 | DP | -0.4 | OpenShort | | (-30) | -34 | 73 | -10 | -20 | -1.7,5 | 37 | | 14 | Mar/17 | 9 | 49.37 | 38.27 | 27.61(-1.34) | 25.94(-2.74) | 24.7(-4) | 22.38 | -1.7 | | -34 | 16(1.6) | -50 | [-15] | [-82] | [-97] | -92 | -1762 | DT | -0.9 | OpenShort? | | (-38) | -45 | -185 | -19 | -20 | -2.1,11 | 37 | | 15 | Mar/16 | 15 | 51.81 | 40.85 | 27.98(-0.91) | 26.67(-1.77) | 25.73(-0.99) | 23.87 | -1.8 | | -35 | 14(0.8) | -50 | [-10] | [-45] | [-79] | -77 | -1221 | DT | -0.8 | HoldShort? | | (-34) | -11 | -137 | -15 | -20 | -1.9,21 | 32 | | | | |
| 16 | Mar/16 | 14 | 51.81 | 40.85 | 28.24(-2.1) | 27.15(-1.26) | 25.99(1.33) | 25.02 | -1.8 | | -35 | 13(-4.4) | -50 | [-24] | [-20] | [-48] | -57 | -196 | DT | -0.5 | OpenShort | | (-22) | 15 | -68 | -5 | -20 | -1.6,33 | 32 | | 17 | Mar/16 | 13 | 51.81 | 40.85 | 28.85(-2.02) | 27.5(-1.57) | 25.65(-3.55) | 25.61 | -1.7 | | -35 | 18(-3.3) | -50 | [-23] | [-78] | [-49] | -36 | -678 | DT | -0 | OpenShort | | (-62) | -41 | -114 | 11 | -20 | -1.2,44 | 32 | | 18 | Mar/16 | 12 | 51.81 | 40.85 | 29.45(-1.92) | 27.94(-1.09) | 26.59(-2.14) | 26.63 | -1.7 | | -35 | 21(-3) | -50 | [-22] | [-58] | [-37] | -32 | -424 | DT | 0 | OpenShort | | (-57) | -25 | -95 | 18 | -20 | -0.9,41 | 32 | | 19 | Mar/16 | 11 | 51.81 | 40.85 | 30.03(-1.91) | 28.25(-0.36) | 27.17(-1.6) | 27.51 | -1.6 | | -35 | 24(-3.1) | -50 | [-22] | [-48] | [83] | -42 | -254 | DP | 0.1 | OpenShort | | (-56) | -18 | 277 | -5 | -20 | -0.7,26 | 32 | | 20 | Mar/16 | 10 | 51.81 | 40.85 | 30.62(-2.21) | 28.35(-1.39) | 27.61(-2.5) | 25.16 | -1.7 | | -35 | 27(-1.3) | -50 | [-26] | [-65] | [37] | -68 | -1163 | DP | -0.6 | OpenShort | | (-71) | -29 | 233 | -3 | -20 | -1.3,15 | 32 | | | | |
| 21 | Mar/16 | 9 | 51.81 | 40.85 | 31.31(-2.59) | 28.75(-2.57) | 28.32(-3.49) | 23.33 | -1.9 | | -35 | 28(0.1) | -50 | [-30] | [-84] | [-289] | -87 | -1883 | DT | -1.2 | HoldShort? | | (-78) | -40 | -685 | -8 | -20 | -1.9,11 | 32 | | 22 | Mar/13 | 15 | 54.51 | 44.33 | 32.14(-1.51) | 29.51(0.67) | 29.34(0.19) | 30.34 | -1.7 | | -31 | 28(-4) | -50 | [-17] | [-10] | [34] | -26 | 47 | DP | 0.2 | OpenShort? | | (-47) | 2 | 82 | 14 | 20 | -0.4,34 | 36 | | 23 | Mar/13 | 14 | 54.51 | 44.33 | 32.63(-2.01) | 29.31(0.13) | 29.28(-0.15) | 29.52 | -1.7 | | -31 | 32(-3.1) | -50 | [-26] | [-20] | [-3] | -58 | -77 | DT | 0.1 | OpenShort | | (-51) | -2 | -20 | 4 | 20 | -0.7,10 | 36 | | 24 | Mar/13 | 13 | 54.51 | 44.33 | 33.3(-1.55) | 29.27(-0.1) | 29.32(0.79) | 29.72 | -1.7 | | -31 | 35(-1) | -40 | [-20] | [-7] | [45] | -62 | -305 | DP | 0.1 | OpenShort | | (-61) | 10 | 109 | 1 | 20 | -0.7,6 | 36 | | 25 | Mar/13 | 12 | 54.51 | 44.33 | 33.83(-1.62) | 29.3(-0.07) | 29.09(-0.31) | 28.67 | -1.8 | | -31 | 36(-0.1) | -50 | [-21] | [-22] | [-3] | -69 | -846 | DT | -0.1 | OpenShort | | (-53) | -4 | 21 | 1 | -20 | -1,6 | 36 | | | | |
| 26 | Mar/13 | 11 | 54.51 | 44.33 | 34.39(-1.61) | 29.32(-2.9) | 29.18(-1.65) | 28.47 | -1.8 | | -31 | 36(0.4) | -50 | [-21] | [-58] | [-16] | -69 | -1188 | DT | -0.1 | OpenShort | | (-51) | -22 | -155 | 4 | 20 | -1.1,9 | 36 | | 27 | Mar/13 | 10 | 54.51 | 44.33 | 34.95(-1.29) | 30.2(-2.43) | 29.67(1.12) | 30.04 | -1.7 | | -31 | 36(0.4) | -40 | [-17] | [-17] | [57] | -66 | -702 | DP | 0.1 | OpenShort | | (-43) | 15 | 32 | 5 | 20 | -1,9 | 36 | | 28 | Mar/13 | 9 | 54.51 | 44.33 | 35.41(-1.61) | 30.95(-2.68) | 29.34(0.41) | 29.72 | -1.7 | | -31 | 36(0.1) | -40 | [-21] | [-29] | [68] | -72 | -848 | DP | 0.1 | OpenShort? | | (-42) | 5 | 122 | 2 | 20 | -1.1,6 | 36 | | 29 | Mar/12 | 15 | 56.58 | 46.09 | 35.99(-1.73) | 31.8(-3.29) | 29.22(-0.97) | 28.55 | -2 | | -38 | 35(0.6) | -50 | [-23] | [-56] | [-18] | -80 | -1413 | DT | -0.1 | HoldShort? | | (-55) | -13 | -59 | 7 | 8 | -1.5,8 | 24 | | 30 | Mar/12 | 14 | 56.58 | 46.09 | 36.62(-1.38) | 32.88(-2.93) | 29.51(0.16) | 29.13 | -2 | | -38 | 35(2) | -50 | [-21] | [-40] | [-73] | -81 | -1339 | DT | -0.1 | OpenShort | | (-51) | 2 | -171 | 8 | -20 | -1.5,7 | 24 | | | | |
| 31 | Mar/12 | 13 | 56.58 | 46.09 | 37.13(-1.03) | 33.87(-2.6) | 29.46(-4.1) | 30.91 | -1.8 | | -38 | 33(1.6) | -40 | [-15] | [-100] | [86] | -77 | -1677 | DP | 0.3 | OpenShort | | (-35) | -61 | 264 | 12 | -20 | -1.3,6 | 24 | | 32 | Mar/12 | 12 | 56.58 | 46.09 | 37.52(-1.55) | 34.77(-3.29) | 30.72(-5.67) | 28.39 | -2 | | -38 | 31(3.5) | -50 | [-23] | [-130] | [-79] | -100 | -2363 | DT | -0.5 | HoldShort | | (-42) | -84 | -74 | 15 | -20 | -2.1,3 | 24 | | 33 | Mar/12 | 11 | 56.58 | 46.09 | 38.11(-1.63) | 35.95(-3.69) | 32.56(-5.31) | 29.12 | -2 | | -38 | 28(3.7) | -50 | [-24] | [-128] | [-77] | -105 | -2205 | DT | -0.9 | HoldShort | | (-45) | -79 | -85 | -2 | -20 | -2.3,3 | 24 | | 34 | Mar/12 | 10 | 56.58 | 46.09 | 38.74(-1.47) | 37.33(-2.66) | 34.38(-5.17) | 29.98 | -1.9 | | -38 | 24(4.4) | -50 | [-22] | [-118] | [-37] | -112 | -2169 | DT | -1.3 | HoldShort | | (-46) | -77 | 111 | -6 | -20 | -2.6,3 | 24 | | 35 | Mar/12 | 9 | 56.58 | 46.09 | 39.32(-1.54) | 38.35(-2.8) | 36.25(-5.32) | 28.9 | -2 | | -38 | 20(9.6) | -50 | [-23] | [-122] | [-316] | -145 | -2546 | DT | -2.7 | HoldShort? | | (-49) | -79 | -662 | -25 | -20 | -3.8,0 | 24 | | | | |
| 36 | Mar/11 | 15 | 59.09 | 48.69 | 39.93(-0.28) | 39.46(-0.63) | 38.29(-1.39) | 37.2 | -1.7 | | -38 | 10(0) | -50 | [-4] | [-39] | [-35] | -98 | -714 | DT | -0.8 | HoldShort? | | (-16) | -21 | -33 | -16 | -20 | -1.9,0 | 28 | | 37 | Mar/11 | 14 | 59.09 | 48.69 | 40.04(-1.3) | 39.71(-0.38) | 38.83(-1.29) | 37.62 | -1.7 | | -38 | 10(-6.3) | -50 | [-23] | [-44] | [-41] | -93 | -20 | DT | -1 | HoldShort | | (-7) | -23 | -47 | -16 | -20 | -1.9,5 | 28 | | 38 | Mar/11 | 13 | 59.09 | 48.69 | 40.57(-1.08) | 39.86(-0.79) | 39.34(-2.32) | 38.22 | -1.6 | | -38 | 16(-3) | -50 | [-19] | [-64] | [-40] | -69 | -283 | DT | -0.5 | OpenShort | | (-38) | -41 | -84 | -14 | -20 | -1.1,9 | 28 | | 39 | Mar/11 | 12 | 59.09 | 48.69 | 41.01(-1.14) | 40.18(-0.46) | 40.27(-0.44) | 39.33 | -1.6 | | -38 | 19(-3.8) | -50 | [-20] | [-29] | [2] | -49 | 200 | DP | -0.4 | OpenShort | | (-30) | -8 | 20 | -6 | -20 | -0.7,19 | 28 | | 40 | Mar/11 | 11 | 59.09 | 48.69 | 41.48(-1.09) | 40.37(-0.05) | 40.45(-0.43) | 39.07 | -1.6 | | -38 | 23(-2.2) | -50 | [-19] | [-25] | [-41] | -45 | -0 | DT | -0.5 | OpenShort | | (-37) | -8 | -63 | -13 | -20 | -0.8,25 | 28 | | | | |
| 41 | Mar/11 | 10 | 59.09 | 48.69 | 41.94(-1.03) | 40.39(0.32) | 40.62(0.08) | 39.92 | -1.5 | | -38 | 25(-2.2) | -50 | [-18] | [-13] | [-15] | -28 | 140 | DT | -0.2 | OpenShort | | (-30) | 1 | -18 | 9 | -20 | -0.6,37 | 28 | | 42 | Mar/11 | 9 | 59.09 | 48.69 | 42.38(-0.99) | 40.26(-0.03) | 40.59(0.5) | 40.16 | -1.5 | | -38 | 28(-1.8) | -50 | [-17] | [-8] | [-63] | -32 | 137 | DT | -0.1 | OpenShort? | | (-32) | 9 | -189 | 10 | -17 | -0.6,33 | 28 | | 43 | Mar/10 | 15 | 60.96 | 50.84 | 42.81(-0.54) | 40.27(0.29) | 40.39(0.78) | 42.89 | -1.5 | | -35 | 29(-3) | -50 | [-10] | [5] | [100] | -7 | 455 | UR | 0.7 | SmallShort? | | (-21) | 14 | 198 | 18 | 20 | 0,43 | 30 | | 44 | Mar/10 | 14 | 60.96 | 50.84 | 43.04(-1.35) | 40.16(-0.3) | 40.08(-0.51) | 40.21 | -1.7 | | -35 | 32(-3.3) | -50 | [-25] | [-27] | [14] | -54 | 102 | DP | 0 | OpenShort | | (-27) | -9 | 20 | 2 | 20 | -0.7,14 | 30 | | 45 | Mar/10 | 13 | 60.96 | 50.84 | 43.63(-1.39) | 40.28(-0.32) | 40.29(0.34) | 39.94 | -1.8 | | -35 | 36(-2.5) | -50 | [-26] | [-12] | [5] | -63 | 67 | DP | -0.1 | OpenShort | | (-43) | 6 | 15 | -3 | 8 | -0.9,10 | 30 | | | | |
| 46 | Mar/10 | 12 | 60.96 | 50.84 | 44.25(-1.41) | 40.41(0.09) | 40.15(0.55) | 39.74 | -1.8 | | -35 | 38(-1.8) | -50 | [-26] | [-4] | [4] | -61 | -60 | DP | -0.1 | OpenShort | | (-44) | 10 | 44 | 1 | -20 | -1,14 | 30 | | 47 | Mar/10 | 11 | 60.96 | 50.84 | 44.88(-1.57) | 40.38(-2.16) | 39.93(-0.56) | 39.16 | -1.8 | | -35 | 40(-1.3) | -50 | [-29] | [-46] | [-30] | -61 | -380 | DT | -0.2 | OpenShort | | (-47) | -10 | -156 | 6 | 20 | -1.2,19 | 30 | | 48 | Mar/10 | 10 | 60.96 | 50.84 | 45.6(-1.45) | 41.27(-1.39) | 40.16(-0.18) | 41.34 | -1.6 | | -35 | 41(-2.4) | -50 | [-27] | [-32] | [25] | -54 | -54 | DP | 0.2 | OpenShort | | (-41) | -3 | 7 | -18 | 20 | -0.9,19 | 30 | | 49 | Mar/10 | 9 | 60.96 | 50.84 | 46.27(-1.37) | 41.85(-1.76) | 40.23(-0.12) | 41.24 | -1.6 | | -35 | 44(-1.1) | -40 | [-25] | [-34] | [71] | -65 | -254 | DP | 0.2 | OpenShort? | | (-46) | -2 | 147 | -22 | 20 | -1,10 | 30 | | 50 | Mar/9 | 15 | 62.47 | 52.38 | 46.91(-1.55) | 42.6(-2.03) | 40.28(-0.95) | 39.29 | -2 | | -40 | 45(-1) | -50 | [-29] | [-57] | [3] | -80 | -804 | DP | -0.2 | OpenShort? | | (-49) | -18 | 51 | -27 | -20 | -1.4,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|