Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150427	DAL	Hourly	Intraday	$0	$46.45	-100%	98.87%	-1.13%	1.2	$-2.5%	0.3%	0.96%	Chart
2	20150424	XBI	Hourly	Intraday	$0	$77.02	-100%	98.79%	-1.21%	1	$-8.85%	0.26%	1.1%	Chart
3	20150324	XLV	Hourly	Intraday	$0	$69.87	-100%	99.13%	-0.87%	1.2	$-2.08%	0.29%	0.97%	Chart
4	20150317	OSTK	Hourly	Intraday	$0	$23.38	-100%	99.03%	-0.97%	1.1	$-1.2%	0.26%	1.43%	Chart
5	20150313	C	Hourly	Intraday	$0	$50.66	-100%	99%	-1%	1.1	$-1.05%	0.2%	1.44%	Chart
6	20150227	ZTS	Hourly	Intraday	$0	$44.78	-100%	98.86%	-1.14%	1	$-0.67%	0.22%	1.32%	Chart
7	20150223	ILMN	Hourly	Intraday	$0	$200.95	-100%	98.92%	-1.08%	1	$-3.43%	0.24%	1.05%	Chart
8	20150218	CMCSA	Hourly	Intraday	$0	$27.07	-100%	99.01%	-0.99%	1	2.4%	0.29%	1.13%	Chart
9	20150211	WFC	Hourly	Intraday	$0	$47.92	-100%	98.77%	-1.23%	1	1.22%	0.31%	1.04%	Chart
10	20150211	BJK	Hourly	Intraday	$0	$38.75	-100%	98.9%	-1.1%	1.1	4.44%	0.31%	1.09%	Chart
11	20150206	EWJ	Hourly	Intraday	$0	$46.6	-100%	99.15%	-0.85%	0.9	2.4%	0.28%	1.13%	Chart
12	20150128	DGX	Hourly	Intraday	$0	$70.57	-100%	98.95%	-1.05%	0.9	1.46%	0.3%	1.34%	Chart
13	20150127	UUP	Hourly	Intraday	$0	$24.91	-100%	99.05%	-0.95%	1.2	$-0.56%	0.2%	1.19%	Chart
14	20150127	HUM	Hourly	Intraday	$0	$150.75	-100%	99.18%	-0.82%	0.8	$-1.44%	0.24%	1.28%	Chart
15	20141209	MAR	Hourly	Intraday	$0	$74.06	-100%	99.22%	-0.78%	1	$-2.67%	0.24%	1.07%	Chart
16	20141204	AMGN	Hourly	Intraday	$0	$149.17	-100%	99.1%	-0.9%	1.1	$-0.28%	0.22%	1.11%	Chart
17	20141201	SNPS	Hourly	Intraday	$0	$42.98	-100%	99.04%	-0.96%	1.2	1.78%	0.23%	1.55%	Chart
18	20141107	TJX	Hourly	Intraday	$0	$30.01	-100%	99.13%	-0.87%	1.2	$-2.36%	0.23%	1.42%	Chart
19	20141103	MGM	Hourly	Intraday	$0	$23.02	-100%	99.01%	-0.99%	1.2	$-3.82%	0.31%	1.08%	Chart
20	20141029	ISRG	Hourly	Intraday	$0	$162.47	-100%	99.13%	-0.87%	0.9	3.68%	0.24%	1.18%	Chart
21	20140923	DFS	Hourly	Intraday	$0	$64.38	-100%	98.79%	-1.21%	0.8	0.02%	0.29%	1.2%	Chart
22	20140922	MAR	Hourly	Intraday	$0	$67.49	-100%	99.2%	-0.8%	0.9	$-1.63%	0.25%	1.29%	Chart
23	20140922	UNP	Hourly	Intraday	$0	$98.06	-100%	99.21%	-0.79%	0.9	0.03%	0.26%	1.04%	Chart
24	20140919	NTAP	Hourly	Intraday	$0	$39.14	-100%	99.08%	-0.92%	1.2	$-1.93%	0.23%	1.22%	Chart
25	20140912	MDT	Hourly	Intraday	$0	$59.35	-100%	99.16%	-0.84%	1.2	1.58%	0.27%	1.09%	Chart
26	20140908	VWO	Hourly	Intraday	$0	$45.95	-100%	98.84%	-1.16%	1	$-4.09%	0.24%	1.26%	Chart
27	20140908	TIF	Hourly	Intraday	$0	$102.54	-100%	99.1%	-0.9%	1.2	$-1.78%	0.31%	1.17%	Chart
28	20140822	BRK.B	Hourly	Intraday	$0	$135.75	-100%	99.23%	-0.77%	1.2	1.1%	0.21%	1.47%	Chart
29	20140801	NTAP	Hourly	Intraday	$0	$35.08	-100%	99.23%	-0.77%	1.1	1.19%	0.2%	1.52%	Chart
30	20140717	LH	Hourly	Intraday	$0	$105.42	-100%	99.06%	-0.94%	0.9	0.65%	0.28%	1.08%	Chart
31	20140702	IWM	Hourly	Intraday	$0	$119.1	-100%	99.23%	-0.77%	1.1	$-3.23%	0.23%	1.3%	Chart
32	20140624	WFC	Hourly	Intraday	$0	$45.74	-100%	99.08%	-0.92%	0.9	0.44%	0.31%	1.25%	Chart
33	20140623	CHKP	Hourly	Intraday	$0	$67.02	-100%	99.24%	-0.76%	1.1	0.01%	0.22%	1.06%	Chart
34	20140619	CME	Hourly	Intraday	$0	$60.12	-100%	99.24%	-0.76%	1	$-1.71%	0.23%	0.96%	Chart
35	20140619	STT	Hourly	Intraday	$0	$67.22	-100%	99.12%	-0.88%	1.1	0.67%	0.28%	1.3%	Chart
36	20140619	FXI	Hourly	Intraday	$0	$37.93	-100%	99.09%	-0.91%	0.9	$-2.11%	0.21%	1.54%	Chart
37	20140611	ETR	Hourly	Intraday	$0	$77.42	-100%	98.9%	-1.1%	1	3.55%	0.2%	1.37%	Chart
38	20140610	DIS	Hourly	Intraday	$0	$78.95	-100%	99.15%	-0.85%	1	$-1.88%	0.2%	1.03%	Chart
39	20140609	EXC	Hourly	Intraday	$0	$31.25	-100%	99.12%	-0.88%	1.1	$-2.62%	0.26%	1.08%	Chart
40	20140604	HSIC	Hourly	Intraday	$0	$59.72	-100%	99.13%	-0.87%	1.3	$-0.54%	0.22%	1.22%	Chart
41	20140514	CMI	Hourly	Intraday	$0	$151.7	-100%	98.87%	-1.13%	0.9	$-1.79%	0.28%	1.36%	Chart
42	20140508	EXC	Hourly	Intraday	$0	$30.47	-100%	99.24%	-0.76%	1.1	$-4.46%	0.26%	1.03%	Chart
43	20140507	ZTS	Hourly	Intraday	$0	$29.6	-100%	99.22%	-0.78%	1.1	$-0.03%	0.27%	1.23%	Chart
44	20140501	XOM	Hourly	Intraday	$0	$84.07	-100%	99.02%	-0.98%	1.1	0.9%	0.27%	1.03%	Chart
45	20140430	SO	Hourly	Intraday	$0	$36.12	-100%	98.86%	-1.14%	0.8	$-0.98%	0.28%	1.54%	Chart
46	20140429	CL	Hourly	Intraday	$0	$60.17	-100%	98.79%	-1.21%	1.1	$-0.49%	0.2%	1.08%	Chart
47	20140311	EWP	Hourly	Intraday	$0	$40.21	-100%	99.11%	-0.89%	0.8	$-0.27%	0.2%	1.31%	Chart
48	20140304	USO	Hourly	Intraday	$0	$296.48	-100%	98.77%	-1.23%	1	$-3.37%	0.26%	1.54%	Chart
49	20140303	XLY	Hourly	Intraday	$0	$66.21	-100%	99.06%	-0.94%	1	1.51%	0.23%	1.28%	Chart
50	20140226	GLD	Hourly	Intraday	$0	$128.11	-100%	99.15%	-0.85%	1.1	0.61%	0.29%	1.53%	Chart
51	20140204	TLT	Hourly	Intraday	$0	$108.16	-100%	98.94%	-1.06%	1.2	$-1.56%	0.22%	1.44%	Chart
52	20140113	BJK	Hourly	Intraday	$0	$53.96	-100%	98.76%	-1.24%	1	1.32%	0.28%	1.39%	Chart
53	20131125	STT	Hourly	Intraday	$0	$72.11	-100%	99.19%	-0.81%	1.2	$-0.85%	0.32%	1.27%	Chart
54	20130924	DXCM	Hourly	Intraday	$0	$28.01	-100%	98.98%	-1.02%	1	0.57%	0.28%	0.98%	Chart
55	20130923	PH	Hourly	Intraday	$0	$106.35	-100%	98.89%	-1.11%	0.9	2.23%	0.25%	1.12%	Chart
56	20130920	XLY	Hourly	Intraday	$0	$60.96	-100%	99.11%	-0.89%	1.2	$-0.16%	0.25%	1.3%	Chart
57	20130909	USO	Hourly	Intraday	$0	$311.52	-100%	98.93%	-1.07%	1.1	$-2.13%	0.24%	0.97%	Chart
58	20130814	TIF	Hourly	Intraday	$0	$81.6	-100%	99.17%	-0.83%	1	$-1.26%	0.23%	1.11%	Chart
59	20130723	LVS	Hourly	Intraday	$0	$55.71	-100%	99.22%	-0.78%	1.2	1.01%	0.25%	1.08%	Chart
60	20130710	PXD	Hourly	Intraday	$0	$152.08	-100%	99.08%	-0.92%	1	0.87%	0.28%	1.49%	Chart
61	20130509	VGK	Hourly	Intraday	$0	$52.12	-100%	98.92%	-1.08%	1.2	0.02%	0.31%	1.4%	Chart
62	20130509	EWJ	Hourly	Intraday	$0	$47.04	-100%	99.24%	-0.76%	1.2	1.36%	0.26%	1.45%	Chart
63	20130430	TAK	Hourly	Intraday	$0	$27.26	-100%	99.06%	-0.94%	1.1	0.11%	0.29%	1.11%	Chart
64	20130424	AZN	Hourly	Intraday	$0	$25.73	-100%	99.08%	-0.92%	1.1	0.27%	0.27%	1.41%	Chart
65	20130422	ES	Hourly	Intraday	$0	$44.49	-100%	99%	-1%	1.1	1.28%	0.29%	1.06%	Chart
66	20130318	SWK	Hourly	Intraday	$0	$80.55	-100%	99.24%	-0.76%	1.2	1.15%	0.21%	1.06%	Chart
67	20130124	SWK	Hourly	Intraday	$0	$77.22	-100%	99.05%	-0.95%	1.1	$-0.51%	0.3%	1.24%	Chart
68	20121203	A	Hourly	Intraday	$0	$37.92	-100%	99.03%	-0.97%	1	1.69%	0.24%	1.09%	Chart
69	20120817	WMB	Hourly	Intraday	$0	$32.31	-100%	98.93%	-1.07%	1.2	$-0.62%	0.28%	1.18%	Chart
70	20120731	PPL	Hourly	Intraday	$0	$28.9	-100%	98.97%	-1.03%	0.8	$-1.42%	0.21%	0.99%	Chart
71	20120716	O	Hourly	Intraday	$0	$42.17	-100%	99.2%	-0.8%	1	$-1.21%	0.21%	1.53%	Chart
72	20120620	STT	Hourly	Intraday	$0	$43.9	-100%	98.83%	-1.17%	1.2	$-2.07%	0.27%	1.5%	Chart
73	20120227	ADM	Hourly	Intraday	$0	$31.71	-100%	99.22%	-0.78%	1.1	$-0.19%	0.25%	1.55%	Chart
74	20120105	NVS	Hourly	Intraday	$0	$50.8	-100%	99.18%	-0.82%	1	$-1.26%	0.24%	1.57%	Chart
75	20111109	PPL	Hourly	Intraday	$0	$29.78	-100%	98.9%	-1.1%	1	$-1.18%	0.23%	1.37%	Chart
76	20110901	ES	Hourly	Intraday	$0	$34.35	-100%	98.99%	-1.01%	1.1	$-3.64%	0.26%	1.01%	Chart
77	20110729	GSK	Hourly	Intraday	$0	$44.42	-100%	98.91%	-1.09%	1.1	$-5.85%	0.29%	1.48%	Chart
78	20110523	PPL	Hourly	Intraday	$0	$28.05	-100%	99.19%	-0.81%	0.9	0.5%	0.21%	1.16%	Chart
79	20110425	VWO	Hourly	Intraday	$0	$50.28	-100%	99.15%	-0.85%	0.9	0.48%	0.28%	1.23%	Chart
80	20110412	EWI	Hourly	Intraday	$0	$38.1	-100%	98.91%	-1.09%	0.8	$-3.36%	0.29%	1.38%	Chart
81	20110209	PH	Hourly	Intraday	$0	$91.37	-100%	98.89%	-1.11%	1	$-0.18%	0.32%	1.27%	Chart
82	20110204	DLR	Hourly	Intraday	$0	$54.43	-100%	98.87%	-1.13%	1	5%	0.24%	1.48%	Chart
83	20110104	XOP	Hourly	Intraday	$0	$211.32	-100%	99.12%	-0.88%	1.2	1.74%	0.27%	1.44%	Chart
84	20101214	WMB	Hourly	Intraday	$0	$23.95	-100%	99.21%	-0.79%	1.1	2.51%	0.29%	0.97%	Chart
85	20101109	VWO	Hourly	Intraday	$0	$48.47	-100%	98.92%	-1.08%	1	$-5.3%	0.23%	1.17%	Chart
86	20101109	XLY	Hourly	Intraday	$0	$36.12	-100%	99.09%	-0.91%	1.2	$-1.85%	0.3%	1.49%	Chart
87	20101108	SNY	Hourly	Intraday	$0	$35.51	-100%	98.97%	-1.03%	0.9	$-5.38%	0.28%	1.16%	Chart
88	20100922	SBAC	Hourly	Intraday	$0	$38.88	-100%	98.83%	-1.17%	1.2	3.65%	0.23%	1.41%	Chart
89	20100916	EWY	Hourly	Intraday	$0	$51.23	-100%	98.92%	-1.08%	1.2	1.11%	0.27%	1.52%	Chart
90	20100810	XLY	Hourly	Intraday	$0	$32.06	-100%	99.13%	-0.87%	0.9	$-2.56%	0.28%	1.43%	Chart
91	20100810	PKW	Hourly	Intraday	$0	$21.13	-100%	99.06%	-0.94%	1.1	$-1.47%	0.24%	0.97%	Chart
92	20100331	EWJ	Hourly	Intraday	$0	$41.76	-100%	98.77%	-1.23%	1	1.63%	0.31%	0.99%	Chart
93	20100120	DLR	Hourly	Intraday	$0	$50.45	-100%	98.82%	-1.18%	0.9	$-3.61%	0.2%	0.96%	Chart
94	20100115	BJK	Hourly	Intraday	$0	$25.28	-100%	98.83%	-1.17%	1.2	$-3.09%	0.2%	1.15%	Chart
95	20091119	DTE	Hourly	Intraday	$0	$39.85	-100%	98.96%	-1.04%	1.1	$-0.05%	0.2%	1.38%	Chart
96	20091119	LH	Hourly	Intraday	$0	$73.37	-100%	99.08%	-0.92%	0.9	$-0.11%	0.22%	1.49%	Chart
97	20091023	EWG	Hourly	Intraday	$0	$23.12	-100%	99.23%	-0.77%	0.8	$-9.17%	0.22%	1.26%	Chart
98	20091020	EWG	Hourly	Intraday	$0	$23.1	-100%	99.23%	-0.77%	1.2	$-4.46%	0.3%	1.03%	Chart
99	20090709	TLT	Hourly	Intraday	$0	$95.35	-100%	98.81%	-1.19%	1.1	$-2.81%	0.26%	1.48%	Chart
100	20090603	JNK	Hourly	Intraday	$0	$104.4	-100%	99.23%	-0.77%	0.9	2.01%	0.22%	1.55%	Chart
Total return: -96.23%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.47(41%)   Avg negative next week return: -2.22(59%)