|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $5.1050 One month high (close): $6.8300
SPWR Daily Change: -8.43% Daily StdDev 4.17% SPWR EMA_5_Trend: -1.75% 10Minute StdDev: $0.3327
Latest Price : $5.11(-8.43%) | Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 5.7 | 5.6 | 5.46(-0.55) | 5.21(-1.14) | 5.02(0.4) | 5.08 | -1.9 | | -8 | 105(2.5) | -50 | [-13] | [-9] | [14] | -52 | -43 | DP | 0.2 | OpenShort? | | (-13) | 10 | 10 | 12 | 20 | -1.1,26 | 42 | Sample size 50 Avg positive next hour return: 1.07%(60%) Avg negative next hour return: -1.8%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.21(hourly_sma_10 2.56%) 5.46(hourly_sma_20 7.48%) 5.6(daily_ema_10 10.24%) 5.7(daily_ema_20 12.2%)
|
| | | 2 | Oct/20 | 14 | 5.7 | 5.6 | 5.49(-0.72) | 5.27(-1.31) | 5(0.4) | 5.06 | -2 | | -8 | 103(2.4) | -50 | [-17] | [-13] | [-7] | -60 | 49 | DT | 0.2 | OpenShort | | (-13) | 10 | -19 | 18 | -20 | -1.3,23 | 42 | | 3 | Oct/20 | 13 | 5.7 | 5.6 | 5.53(-0.54) | 5.34(-1.11) | 4.98(-1.97) | 5.1 | -1.9 | | -8 | 100(2.7) | -50 | [-13] | [-66] | [8] | -68 | -734 | DP | 0.4 | OpenShort | | (-17) | -47 | 48 | 18 | -20 | -1.3,15 | 42 | | 4 | Oct/20 | 12 | 5.7 | 5.6 | 5.56(-0.89) | 5.4(-1.28) | 5.08(-2.5) | 5 | -2.2 | | -8 | 98(7.4) | -50 | [-21] | [-83] | [8] | -88 | -745 | DP | -0.3 | OpenShort | | (-21) | -60 | 73 | 22 | -20 | -1.8,7 | 42 | | 5 | Oct/20 | 11 | 5.7 | 5.6 | 5.61(-0.88) | 5.47(-1.62) | 5.21(-3.52) | 4.85 | -2.7 | | -8 | 90(19) | -50 | [-21] | [-111] | [-66] | -114 | -1350 | DT | -1.2 | HoldShort | | (-21) | -84 | -71 | -9 | -20 | -2.6,1 | 42 | | | | |
| 6 | Oct/20 | 10 | 5.7 | 5.6 | 5.66(-0.7) | 5.56(-1.24) | 5.4(-2.7) | 5 | -2.2 | | -8 | 71(15.9) | -50 | [-17] | [-86] | [-28] | -122 | -1145 | DT | -1.8 | HoldShort | | (-17) | -65 | 14 | -27 | -20 | -2.9,1 | 42 | | 7 | Oct/20 | 9 | 5.7 | 5.6 | 5.7(-0.7) | 5.63(-1.23) | 5.55(-2.63) | 4.97 | -2.3 | | -8 | 55(35) | -50 | [-17] | [-84] | [-142] | -153 | -1238 | DT | -3.3 | HoldShort? | | (-21) | -63 | -267 | -51 | -20 | -4.1,0 | 42 | | 8 | Oct/19 | 15 | 5.76 | 5.64 | 5.74(0.17) | 5.7(-0.35) | 5.7(-0.35) | 5.6 | -0.5 | | -7 | 20(-4.8) | -45 | [4] | [-12] | [-21] | -88 | -501 | DR | -1.5 | HoldShort? | | (0) | -8 | -21 | -25 | -20 | -2.2,17 | 38 | | 9 | Oct/19 | 14 | 5.76 | 5.64 | 5.73(-0.17) | 5.7(0) | 5.72(-0.17) | 5.65 | -0.3 | | -7 | 25(0.1) | -50 | [-4] | [-6] | [-23] | -41 | -5 | DT | -0.8 | OpenShort | | (4) | -4 | -41 | -11 | -20 | -0.9,32 | 38 | | 10 | Oct/19 | 13 | 5.76 | 5.64 | 5.73(0) | 5.72(0.18) | 5.73(0.17) | 5.75 | -0 | | -7 | 25(-0.3) | -10 | [0] | [6] | [11] | 1 | 67 | UR | 0.2 | SmallShort | | (0) | 4 | 4 | 5 | 20 | 0.1,48 | 38 | | | | |
| 11 | Oct/19 | 12 | 5.76 | 5.64 | 5.73(0) | 5.72(0) | 5.72(0.18) | 5.74 | -0.1 | | -7 | 25(-0.1) | -30 | [0] | [4] | [0] | -13 | 46 | RG | 0.2 | Wait | | (-4) | 4 | 0 | 0 | 0 | 0,37 | 38 | | 12 | Oct/19 | 11 | 5.76 | 5.64 | 5.73(0) | 5.71(-0.17) | 5.72(0) | 5.74 | -0.1 | | -7 | 25(-0.1) | -15 | [0] | [-3] | [12] | -7 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 17 | -6 | 20 | 0,43 | 38 | | 13 | Oct/19 | 10 | 5.76 | 5.64 | 5.73(0) | 5.72(-0.17) | 5.72(0) | 5.7 | -0.2 | | -7 | 26(0.1) | -45 | [0] | [-3] | [-4] | -14 | -70 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -7 | -20 | -0.5,49 | 38 | | 14 | Oct/19 | 9 | 5.76 | 5.64 | 5.73(0) | 5.73(-0.35) | 5.72(0) | 5.7 | -0.2 | | -7 | 25(0) | -35 | [0] | [-5] | [3] | -13 | -70 | DP | -0.1 | OpenShort? | | (0) | 0 | -4 | -9 | 20 | -0.5,50 | 38 | | 15 | Oct/18 | 15 | 5.81 | 5.63 | 5.73(0) | 5.75(-0.17) | 5.72(0) | 5.71 | -0.2 | | -8 | 25(4) | -40 | [0] | [-2] | [0] | 11 | -50 | DT | 0 | OpenShort? | | (0) | 0 | 4 | 1 | -18 | -0.3,68 | 42 | | | | |
| 16 | Oct/18 | 14 | 5.81 | 5.63 | 5.73(0) | 5.76(-0.17) | 5.72(0) | 5.7 | -0.3 | | -8 | 21(-1.4) | -50 | [0] | [-2] | [-6] | 7 | -70 | DR | -0.1 | OpenShort | | (0) | 0 | -17 | 6 | -18 | -0.5,69 | 42 | | 17 | Oct/18 | 13 | 5.81 | 5.63 | 5.73(0) | 5.76(0) | 5.71(-0.35) | 5.74 | -0.2 | | -8 | 23(0) | -50 | [0] | [-9] | [-5] | 15 | -93 | DR | 0.3 | OpenShort | | (0) | -9 | 8 | -3 | -20 | 0,65 | 42 | | 18 | Oct/18 | 12 | 5.81 | 5.63 | 5.73(0) | 5.77(0.52) | 5.73(-0.35) | 5.72 | -0.2 | | -8 | 23(0) | -50 | [0] | [-2] | [-6] | 9 | -123 | DR | -0.1 | OpenShort | | (0) | -9 | 25 | -7 | -20 | -0.2,64 | 42 | | 19 | Oct/18 | 11 | 5.81 | 5.63 | 5.73(0) | 5.74(-0.35) | 5.75(-0.69) | 5.66 | -0.4 | | -8 | 23(0.5) | -50 | [0] | [-21] | [-14] | -10 | -321 | DR | -1 | OpenShort | | (0) | -17 | -25 | -27 | -17 | -0.9,63 | 42 | | 20 | Oct/18 | 10 | 5.81 | 5.63 | 5.73(0) | 5.76(-0.17) | 5.79(-0.34) | 5.72 | -0.2 | | -8 | 22(-0.1) | -50 | [0] | [-11] | [-3] | 23 | -118 | DR | -0.8 | OpenShort | | (0) | -8 | 4 | -16 | -17 | -0.2,78 | 42 | | | | |
| 21 | Oct/18 | 9 | 5.81 | 5.63 | 5.73(0) | 5.76(0) | 5.81(-0.34) | 5.71 | -0.2 | | -8 | 22(-0.1) | -50 | [0] | [-9] | [-19] | 29 | -139 | DR | -1.1 | OpenShort? | | (0) | -8 | -49 | -18 | 0 | -0.3,86 | 42 | | 22 | Oct/17 | 15 | 5.86 | 5.61 | 5.74(0.17) | 5.77(0.35) | 5.83(0.34) | 5.83 | -0.1 | | -10 | 23(2.7) | -20 | [4] | [14] | [3] | 72 | 72 | RG | 0 | Wait? | | (0) | 8 | 4 | -1 | 17 | 1,97 | 44 | | 23 | Oct/17 | 14 | 5.86 | 5.61 | 5.73(0.17) | 5.75(0.17) | 5.81(1.22) | 5.82 | -0.1 | | -10 | 20(-0.1) | -10 | [4] | [34] | [0] | 72 | 299 | RG | 0.1 | Wait | | (8) | 30 | -8 | 8 | 17 | 1,97 | 44 | | 24 | Oct/17 | 13 | 5.86 | 5.61 | 5.72(0.18) | 5.75(0) | 5.74(0.17) | 5.84 | -0 | | -10 | 20(0.2) | -5 | [4] | [6] | [16] | 82 | 67 | RG | 1.1 | SmallShort | | (4) | 4 | 4 | 24 | 20 | 1.3,99 | 44 | | 25 | Oct/17 | 12 | 5.86 | 5.61 | 5.71(0.18) | 5.74(0.17) | 5.73(0.17) | 5.83 | -0.1 | | -10 | 20(0.8) | -25 | [4] | [8] | [5] | 74 | 67 | RG | 1.1 | SmallShort | | (4) | 4 | -4 | 41 | 0 | 1.3,91 | 44 | | | | |
| 26 | Oct/17 | 11 | 5.86 | 5.61 | 5.7(0.18) | 5.73(0.53) | 5.72(0.35) | 5.84 | -0 | | -10 | 19(1.4) | 10 | [4] | [17] | [20] | 48 | 153 | RG | 1.4 | SmallShort | | (4) | 9 | 54 | -12 | 20 | 1.6,58 | 44 | | 27 | Oct/17 | 10 | 5.86 | 5.61 | 5.69(0.18) | 5.73(0) | 5.7(0.18) | 5.71 | -0.3 | | -10 | 18(-2.2) | 20 | [4] | [6] | [41] | 11 | -99 | UT | 0.1 | OpenLong | | (0) | 4 | 113 | -23 | 20 | 0.2,56 | 44 | | 28 | Oct/17 | 9 | 5.86 | 5.61 | 5.68(-0.18) | 5.7(-0.52) | 5.69(-1.04) | 5.45 | -0.9 | | -10 | 20(5.5) | -50 | [-4] | [-32] | [-72] | -48 | -484 | DT | -2.6 | OpenShort? | | (-4) | -26 | -139 | -35 | -20 | -2.5,65 | 44 | | 29 | Oct/16 | 15 | 5.91 | 5.58 | 5.68(0) | 5.7(0) | 5.75(0.17) | 5.79 | -0.2 | | -12 | 14(1.5) | -50 | [0] | [4] | [3] | 85 | 226 | UR | 0.6 | SmallShort? | | (4) | 4 | -4 | 18 | 17 | 1.5,97 | 44 | | 30 | Oct/16 | 14 | 5.91 | 5.58 | 5.69(0.18) | 5.73(0.17) | 5.74(0.17) | 5.8 | -0.2 | | -12 | 13(0.7) | -5 | [4] | [7] | [16] | 81 | 55 | RG | 1 | SmallShort | | (4) | 4 | 16 | 12 | 20 | 1.8,86 | 44 | | | | |
| 31 | Oct/16 | 13 | 5.91 | 5.58 | 5.69(0) | 5.72(0.18) | 5.73(0.53) | 5.76 | -0.3 | | -12 | 12(0.3) | -20 | [0] | [14] | [10] | 58 | 271 | UR | 0.5 | SmallShort | | (0) | 12 | 25 | 3 | 18 | 1.4,73 | 44 | | 32 | Oct/16 | 12 | 5.91 | 5.58 | 5.69(0) | 5.71(0.18) | 5.7(-0.18) | 5.7 | -0.4 | | -12 | 12(-0.1) | -50 | [0] | [-2] | [-8] | 32 | -6 | DR | 0 | OpenShort | | (0) | -4 | 0 | -4 | -20 | 0.3,74 | 44 | | 33 | Oct/16 | 11 | 5.91 | 5.58 | 5.69(0) | 5.71(0) | 5.71(-0.17) | 5.7 | -0.4 | | -12 | 12(-0.1) | -50 | [0] | [-4] | [-3] | 44 | -2 | DR | -0.2 | OpenShort | | (0) | -4 | -25 | 25 | 17 | 0.3,86 | 44 | | 34 | Oct/16 | 10 | 5.91 | 5.58 | 5.69(0) | 5.7(0.35) | 5.72(0.35) | 5.76 | -0.3 | | -12 | 12(0.7) | -35 | [0] | [12] | [2] | 50 | 224 | UR | 0.7 | SmallShort | | (0) | 8 | 4 | -2 | 17 | 1.4,65 | 44 | | 35 | Oct/16 | 9 | 5.91 | 5.58 | 5.69(0) | 5.68(0.18) | 5.72(0) | 5.75 | -0.3 | | -12 | 11(-0.5) | -5 | [0] | [2] | [25] | 44 | 120 | UR | 0.9 | SmallShort? | | (0) | 0 | 64 | 4 | 20 | 1.3,61 | 44 | | | | |
| 36 | Oct/13 | 15 | 5.96 | 5.56 | 5.68(-0.18) | 5.67(-0.18) | 5.7(-0.52) | 5.6 | -0.6 | | -18 | 12(0.4) | -50 | [-4] | [-18] | [-26] | -30 | -90 | DT | -1.7 | OpenShort? | | (-4) | -12 | -66 | -15 | -17 | -1.4,55 | 39 | | 37 | Oct/13 | 14 | 5.96 | 5.56 | 5.69(-0.18) | 5.68(0.35) | 5.73(0.7) | 5.76 | -0.4 | | -18 | 11(-0.2) | -45 | [-4] | [17] | [8] | 55 | 469 | UR | 0.5 | SmallShort | | (0) | 16 | 8 | 21 | 17 | 1.1,77 | 39 | | 38 | Oct/13 | 13 | 5.96 | 5.56 | 5.69(0) | 5.66(0.18) | 5.69(0.35) | 5.74 | -0.4 | | -18 | 12(-0.5) | -30 | [0] | [8] | [9] | 31 | 154 | UR | 0.8 | SmallShort | | (0) | 8 | 8 | 17 | 20 | 0.6,66 | 39 | | 39 | Oct/13 | 12 | 5.96 | 5.56 | 5.7(0.35) | 5.65(0.18) | 5.67(0.35) | 5.72 | -0.4 | | -18 | 12(-6.4) | 10 | [8] | [10] | [6] | 16 | -217 | RG | 0.7 | Wait | | (-4) | 8 | 8 | 20 | 0 | 0.3,58 | 39 | | 40 | Oct/13 | 11 | 5.96 | 5.56 | 5.68(0.53) | 5.64(-0.18) | 5.65(0.18) | 5.7 | -0.5 | | -18 | 18(-8.8) | 35 | [12] | [3] | [16] | -7 | -436 | UT | 0.5 | OpenLong | | (8) | 4 | 0 | 6 | 20 | 0.2,38 | 39 | | | | |
| 41 | Oct/13 | 10 | 5.96 | 5.56 | 5.65(0.53) | 5.64(0) | 5.64(0.36) | 5.7 | -0.5 | | -18 | 27(-5.5) | 30 | [12] | [9] | [10] | -19 | -339 | UT | 0.4 | OpenLong | | (13) | 8 | 34 | -5 | 0 | 0.3,24 | 39 | | 42 | Oct/13 | 9 | 5.96 | 5.56 | 5.62(0.18) | 5.65(-0.18) | 5.62(-0.18) | 5.62 | -0.6 | | -18 | 33(-4.1) | -45 | [4] | [-8] | [-6] | -44 | -223 | DR | 0 | OpenShort? | | (9) | -4 | -4 | -17 | -18 | 0,6 | 39 | | 43 | Oct/12 | 15 | 6.03 | 5.61 | 5.61(0.54) | 5.66(-0.18) | 5.62(0) | 5.63 | -0.7 | | -18 | 37(-0.1) | 5 | [13] | [-1] | [-0] | -25 | -486 | RG | 0 | Wait? | | (13) | 0 | 13 | -19 | -18 | 0.1,23 | 35 | | 44 | Oct/12 | 14 | 6.03 | 5.61 | 5.58(0.36) | 5.67(-0.18) | 5.63(-0.18) | 5.6 | -0.7 | | -18 | 37(-2) | -20 | [8] | [-7] | [-6] | -3 | -356 | DR | -0.1 | OpenShort | | (9) | -4 | -9 | -10 | -18 | 0.1,45 | 35 | | 45 | Oct/12 | 13 | 6.03 | 5.61 | 5.56(0.18) | 5.68(-0.35) | 5.64(-0.53) | 5.62 | -0.7 | | -18 | 39(-1.4) | -50 | [4] | [-18] | [-11] | 8 | -197 | DR | -0.1 | OpenShort | | (9) | -12 | -25 | -9 | -18 | 0.3,50 | 35 | | | | |
| 46 | Oct/12 | 12 | 6.03 | 5.61 | 5.55(0.36) | 5.7(-0.18) | 5.64(0) | 5.68 | -0.6 | | -18 | 40(0) | 5 | [8] | [-2] | [15] | 32 | -120 | RG | 0 | Wait | | (9) | 0 | 30 | -5 | 20 | 0.5,69 | 35 | | 47 | Oct/12 | 11 | 6.03 | 5.61 | 5.55(0) | 5.71(-0.35) | 5.67(-0.35) | 5.61 | -0.7 | | -18 | 40(0) | -50 | [0] | [-14] | [-5] | 28 | 56 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -12 | -20 | 0.3,70 | 35 | | 48 | Oct/12 | 10 | 6.03 | 5.61 | 5.53(0.18) | 5.73(-0.35) | 5.69(-0.52) | 5.61 | -0.7 | | -18 | 40(0.1) | -50 | [4] | [-17] | [-15] | 36 | -163 | DR | -0.3 | OpenShort | | (4) | -12 | -21 | 12 | -20 | 0.3,78 | 35 | | 49 | Oct/12 | 9 | 6.03 | 5.61 | 5.52(0.18) | 5.75(0.52) | 5.72(-0.17) | 5.66 | -0.6 | | -18 | 40(0.4) | -50 | [4] | [1] | [-34] | 48 | 31 | CR | -0.2 | HoldShort? | | (4) | -4 | -49 | 16 | -20 | 0.6,83 | 35 | | 50 | Oct/11 | 15 | 6.11 | 5.65 | 5.51(0.18) | 5.72(1.24) | 5.73(0.17) | 5.78 | -0.5 | | -17 | 40(1.9) | -15 | [4] | [18] | [6] | 63 | 355 | RG | 0.2 | Wait? | | (4) | 4 | 29 | 21 | -20 | 1.1,85 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|