SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $9.5400 One month high (close): $13.8900

SPWR Daily Change: 0.19% Daily StdDev 3.97% SPWR EMA_5_Trend: -0.3% 10Minute StdDev: $0.129

Latest Price : $10.34(0.19%)

Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	15	11.02	10.37	10.3(0.1)	10.27(0.2)	10.26(-0.1)	10.32	-0.7	-17	12(-0.3)	-35	[3]	[-2]	[4]	24	-100	RG	0.5	Wait?	(-3)	-3	15	12	-20	0.2,69	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.3(weak_hourly_sma_20 -0.19%) 10.27(weak_hourly_sma_10 -0.48%) Resistance Levels: 10.37(daily_ema_10 0.48%) 11.02(daily_ema_20 6.78%)

2	May/25	14	11.02	10.37	10.29(0.1)	10.27(0)	10.26(0)	10.26	-0.7	-17	12(-0.3)	-35	[3]	[-2]	[2]	-3	-127	RG	-0.1	Wait	(3)	0	0	5	10	-0.2,52	39
3	May/25	13	11.02	10.37	10.29(0)	10.25(0.2)	10.27(-0.1)	10.26	-0.7	-17	12(-0.5)	-50	[0]	[-2]	[-4]	-10	-43	DR	-0.1	OpenShort	(0)	-3	0	-7	-20	-0.2,45	39
4	May/25	12	11.02	10.37	10.28(0.1)	10.23(0.1)	10.27(0)	10.26	-0.7	-17	13(-0.4)	-30	[3]	[-0]	[4]	-12	-117	RG	-0.2	Wait	(3)	0	10	-2	10	-0.2,43	39
5	May/25	11	11.02	10.37	10.28(0)	10.22(-0.1)	10.27(0)	10.22	-0.8	-17	13(-0.2)	-50	[0]	[-3]	[-8]	-19	-50	DR	-0.4	OpenShort	(0)	0	-30	-7	20	-0.4,41	39

6	May/25	10	11.02	10.37	10.27(0.2)	10.22(0)	10.28(0.49)	10.34	-0.7	-17	14(-0.5)	5	[5]	[11]	[12]	10	-3	RG	0.4	Wait	(5)	12	18	9	20	0.5,47	39
7	May/25	9	11.02	10.37	10.25(0.1)	10.23(-0.2)	10.23(0.1)	10.27	-0.7	-17	14(-1.7)	-40	[3]	[-2]	[-1]	-6	-53	DR	0.3	OpenShort?	(3)	3	-15	8	20	0.1,42	39
8	May/24	15	11.16	10.42	10.24(0.29)	10.25(-0.19)	10.22(0.49)	10.33	-0.8	-17	16(-2.1)	20	[7]	[9]	[14]	1	-72	UT	0.7	OpenLong?	(5)	12	15	10	20	0.6,36	44
9	May/24	14	11.16	10.42	10.21(0.39)	10.27(-0.29)	10.17(0.1)	10.27	-0.8	-17	18(-4.3)	25	[10]	[-1]	[14]	-18	-296	RG	0.5	Wait	(5)	3	23	-1	20	0.3,25	44
10	May/24	13	11.16	10.42	10.17(0.3)	10.3(-0.19)	10.16(-0.29)	10.18	-0.9	-17	22(-4.7)	-25	[8]	[-10]	[-2]	-31	-350	DR	0.1	OpenShort	(8)	-7	3	-8	-20	0,19	44

11	May/24	12	11.16	10.42	10.14(0.3)	10.32(-0.1)	10.19(-0.29)	10.17	-0.9	-17	27(-2.4)	-40	[8]	[-9]	[-12]	-28	-330	DR	-0.1	OpenShort	(10)	-7	0	-18	-20	0.1,20	44
12	May/24	11	11.16	10.42	10.11(0.2)	10.33(0.1)	10.22(-0.49)	10.17	-0.9	-17	29(-0.5)	-40	[5]	[-12]	[-5]	-14	-253	DR	-0.2	OpenShort	(8)	-12	23	-20	-20	0.2,31	44
13	May/24	10	11.16	10.42	10.11(0)	10.32(-0.1)	10.27(-1.06)	10.08	-1	-17	30(-0.1)	-50	[0]	[-30]	[-27]	-7	-265	DR	-0.6	OpenShort	(5)	-27	-30	-21	-20	-0,43	44
14	May/24	9	11.16	10.42	10.09(-0.1)	10.33(0.1)	10.38(-0.57)	10.2	-0.9	-17	30(-0.1)	-50	[-3]	[-16]	[-20]	25	67	DT	-0.6	OpenShort?	(0)	-14	-28	-16	-20	0.4,65	44
15	May/23	15	11.27	10.51	10.09(0)	10.32(0.19)	10.44(-0.19)	10.31	-0.8	-19	30(2.5)	-50	[0]	[-5]	[-8]	46	164	DR	-0.4	OpenShort?	(3)	-5	-7	-12	-20	0.7,78	35

16	May/23	14	11.27	10.51	10.1(-0.1)	10.3(0.19)	10.46(0.29)	10.34	-0.8	-19	27(-0.8)	-50	[-3]	[6]	[-14]	57	406	RG	-0.4	Wait	(-3)	7	-30	-8	-20	0.8,87	35
17	May/23	13	11.27	10.51	10.1(0)	10.28(0.49)	10.43(0.58)	10.46	-0.7	-19	28(0.3)	-50	[0]	[18]	[0]	73	489	RG	0.1	Wait	(0)	14	-15	5	20	1.1,95	35
18	May/23	12	11.27	10.51	10.11(0.1)	10.23(0.79)	10.37(0.78)	10.52	-0.6	-19	28(0.5)	-25	[3]	[27]	[-0]	81	503	RG	0.5	Wait	(3)	19	-15	18	19	1.3,98	35
19	May/23	11	11.27	10.51	10.1(0.1)	10.15(1)	10.29(0.88)	10.58	-0.6	-19	27(0.7)	0	[3]	[32]	[24]	80	596	RG	0.9	SmallShort	(3)	22	37	20	20	1.5,92	35
20	May/23	10	11.27	10.51	10.09(-0.1)	10.05(1.01)	10.2(0.59)	10.43	-0.7	-19	27(-1.3)	-25	[-3]	[24]	[28]	59	580	UR	0.7	SmallShort	(-3)	15	64	15	20	1.1,81	35

21	May/23	9	11.27	10.51	10.1(-0.3)	9.95(0.61)	10.14(0.2)	10.18	-0.9	-19	28(-1.4)	-50	[-7]	[8]	[8]	27	417	UR	0.1	SmallShort?	(-5)	5	8	6	20	0.2,72	35
22	May/22	15	11.44	10.59	10.13(-0.1)	9.89(0.3)	10.12(0.4)	10.15	-1	-22	29(1.7)	-40	[-3]	[9]	[10]	20	214	UR	0.1	SmallShort?	(-5)	10	5	8	20	0.1,67	29
23	May/22	14	11.44	10.59	10.14(-0.39)	9.86(0.1)	10.08(0.7)	10.13	-1	-22	28(-1.9)	-50	[-10]	[13]	[17]	14	536	UR	0.1	SmallShort	(-5)	17	0	11	20	-0,64	29
24	May/22	13	11.44	10.59	10.18(-0.29)	9.85(-0.2)	10.01(1.11)	10.13	-1	-22	30(-2)	-40	[-7]	[20]	[20]	8	496	UR	0.3	SmallShort	(-10)	28	0	17	20	-0.1,60	29
25	May/22	12	11.44	10.59	10.21(-0.39)	9.87(-0.3)	9.9(1.43)	10.13	-1	-22	32(-1.7)	-50	[-10]	[26]	[30]	-3	640	UR	0.6	SmallShort	(-8)	36	16	21	20	-0.2,52	29

26	May/22	11	11.44	10.59	10.25(-0.29)	9.9(-0.4)	9.76(1.04)	10.07	-1.1	-22	33(-1.3)	-35	[-7]	[15]	[31]	-18	350	UR	0.7	SmallShort	(-10)	26	36	25	20	-0.4,42	29
27	May/22	10	11.44	10.59	10.28(-0.39)	9.94(-0.4)	9.66(0.31)	9.93	-1.2	-22	35(0)	-45	[-10]	[-3]	[28]	-44	109	DP	0.6	OpenShort	(-13)	8	40	23	20	-0.8,26	29
28	May/22	9	11.44	10.59	10.32(-0.29)	9.98(-0.7)	9.63(-0.72)	9.78	-1.3	-22	35(1.6)	-50	[-7]	[-32]	[22]	-67	-416	DP	0.3	OpenShort?	(-12)	-18	57	18	0	-1.2,13	29
29	May/19	15	11.64	10.72	10.35(-0.38)	10.05(-0.89)	9.7(-1.42)	9.57	-1.6	-25	33(4.2)	-50	[-10]	[-54]	[0]	-94	-723	DT	-0.3	OpenShort?	(-10)	-35	36	8	-20	-1.9,4	20
30	May/19	14	11.64	10.72	10.39(-0.48)	10.14(-1.17)	9.84(-1.99)	9.44	-1.7	-25	29(5.6)	-50	[-12]	[-73]	[-32]	-113	-929	DT	-1.1	HoldShort	(-12)	-51	-38	-1	-20	-2.5,0	20

31	May/19	13	11.64	10.72	10.44(-0.48)	10.26(-0.97)	10.04(-1.76)	9.58	-1.6	-25	23(5.1)	-50	[-12]	[-65]	[-47]	-120	-781	DT	-1.5	HoldShort	(-12)	-45	-68	-13	-20	-2.8,0	20
32	May/19	12	11.64	10.72	10.49(-0.29)	10.36(-0.67)	10.22(-1.16)	9.84	-1.4	-25	18(3.9)	-50	[-7]	[-45]	[-40]	-118	-620	DT	-1.6	HoldShort	(-8)	-30	-54	-17	-20	-2.7,0	20
33	May/19	11	11.64	10.72	10.52(-0.28)	10.43(-0.67)	10.34(-0.67)	10.05	-1.2	-25	14(2.4)	-50	[-7]	[-32]	[-29]	-111	-338	DT	-1.5	HoldShort	(-7)	-17	-60	-20	-20	-2.5,2	20
34	May/19	10	11.64	10.72	10.55(-0.19)	10.5(-0.47)	10.41(-0.29)	10.29	-1	-25	12(0.6)	-50	[-5]	[-19]	[-14]	-82	-134	DT	-0.8	HoldShort	(-2)	-7	-30	-2	-20	-1.7,11	20
35	May/19	9	11.64	10.72	10.57(-0.09)	10.55(-0.47)	10.44(-0.48)	10.41	-0.9	-25	11(0.4)	-50	[-2]	[-24]	[-8]	-67	-181	DT	-0.2	OpenShort?	(-5)	-12	-25	-4	10	-1.1,11	20

36	May/18	15	11.87	10.9	10.58(-0.09)	10.6(-0.19)	10.49(-0.1)	10.51	-1.1	-22	11(-0.8)	-50	[-2]	[-8]	[8]	-51	-4	DP	0.1	OpenShort?	(0)	-3	32	-4	-20	-0.5,12	23
37	May/18	14	11.87	10.9	10.59(-0.28)	10.62(-0.28)	10.5(-0.28)	10.38	-1.2	-22	12(-0.5)	-50	[-7]	[-15]	[-13]	-77	13	DT	-0.8	HoldShort	(-5)	-7	-10	-22	-20	-1.4,8	23
38	May/18	13	11.87	10.9	10.62(-0.28)	10.62(0)	10.53(-0.66)	10.42	-1.1	-22	12(-1.2)	-50	[-7]	[-21]	[-20]	-56	-74	DT	-0.7	OpenShort	(-7)	-17	-12	-13	-20	-1.3,27	23
39	May/18	12	11.87	10.9	10.65(-0.19)	10.65(0.09)	10.6(-0.56)	10.47	-1.1	-22	13(-1.1)	-50	[-5]	[-17]	[-27]	-39	-120	DT	-0.8	OpenShort	(-7)	-15	-41	-7	-20	-1.1,39	23
40	May/18	11	11.87	10.9	10.67(-0.19)	10.64(0.19)	10.66(-0.37)	10.64	-1	-22	14(-0.5)	-50	[-5]	[-11]	[-1]	-12	70	DT	-0.1	OpenShort	(-5)	-10	15	-15	-20	-0.2,43	23

41	May/18	10	11.87	10.9	10.69(-0.09)	10.62(0.09)	10.7(-0.56)	10.58	-1	-22	15(0.3)	-50	[-2]	[-16]	[-2]	-17	-150	DT	-0.6	OpenShort	(-2)	-15	12	-18	-20	-0.6,48	23
42	May/18	9	11.87	10.9	10.69(0)	10.62(0)	10.76(-0.09)	10.53	-1	-22	15(0.2)	-50	[0]	[-4]	[-26]	-17	-183	DR	-1.2	OpenShort?	(-5)	-2	-55	-16	-20	-0.9,56	23
43	May/17	15	12.03	10.95	10.69(0)	10.61(0.09)	10.77(0.56)	10.76	-1	-24	14(0)	-35	[0]	[13]	[3]	32	203	UR	-0.1	SmallShort?	(2)	15	-12	9	20	0.3,74	24
44	May/17	14	12.03	10.95	10.7(0.09)	10.6(0.09)	10.71(0.85)	10.81	-1	-24	14(0)	-5	[2]	[21]	[11]	37	228	RG	0.5	Wait	(0)	22	-7	24	20	0.6,72	24
45	May/17	13	12.03	10.95	10.69(0.19)	10.59(0.28)	10.62(0.76)	10.84	-0.9	-24	14(0.1)	25	[5]	[22]	[20]	30	136	UT	1.2	OpenLong	(5)	20	10	36	20	0.8,60	24

46	May/17	12	12.03	10.95	10.67(0.09)	10.59(0)	10.54(0.67)	10.8	-1	-24	14(0)	10	[2]	[15]	[29]	6	201	RG	1.4	SmallShort	(2)	18	34	32	20	0.7,38	24
47	May/17	11	12.03	10.95	10.67(0)	10.56(-0.19)	10.47(0.19)	10.66	-1.1	-24	14(-0.2)	0	[0]	[-0]	[29]	-34	50	UR	1	SmallShort	(2)	5	57	17	20	0,16	24
48	May/17	10	12.03	10.95	10.66(-0.09)	10.58(-0.56)	10.45(-0.48)	10.43	-1.3	-24	15(0.7)	-50	[-2]	[-23]	[-1]	-78	-251	DT	-0.1	HoldShort	(-2)	-13	10	-26	0	-1.2,2	24
49	May/17	9	12.03	10.95	10.67(-0.37)	10.64(-0.65)	10.5(-0.47)	10.39	-1.3	-24	14(-0.8)	-50	[-10]	[-26]	[-9]	-90	-5	DT	-0.6	HoldShort?	(-5)	-12	-10	-30	-10	-1.6,0	24
50	May/16	15	12.17	11.05	10.71(-0.46)	10.71(-0.37)	10.55(-0.28)	10.43	-1.3	-27	15(-3.1)	-50	[-12]	[-20]	[-14]	-85	135	DT	-0.6	HoldShort?	(-7)	-7	-5	-28	-20	-1.5,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI