SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $12.2200 One month high (close): $14.7050

SPWR Daily Change: -0.53% Daily StdDev 3.78% SPWR EMA_5_Trend: -1.18% 10Minute StdDev: $0.2912

Latest Price : $13.23(-0.53%)

Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	15	13.63	13.74	12.98(0.23)	13.07(-0.15)	13(0.46)	13.21	-0.8	0	52(-0.7)	50	[6]	[10]	[21]	27	67	UT	0.8	OpenLong?	(6)	12	27	15	20	0.8,57	53
Daily Trend: % Up Forces: Down Forces: 13.07(hourly_sma_10 -1.06%) Support Levels: 12.98(weak_hourly_sma_20 -1.74%) Resistance Levels: 13.63(daily_ema_20 3.18%) 13.74(daily_ema_10 4.01%)

2	Apr/28	14	13.63	13.74	12.95(-0.38)	13.09(-0.15)	12.94(0.39)	13.08	-1	0	53(-14)	-40	[-10]	[4]	[14]	13	564	UR	0.5	SmallShort	(4)	10	30	12	20	0.5,50	53
3	Apr/28	13	13.63	13.74	13(-0.38)	13.11(-0.23)	12.89(-0.46)	12.94	-1.3	0	67(-12)	-50	[-10]	[-19]	[-1]	-13	209	DT	0.1	OpenShort	(-10)	-12	11	2	-20	-0.2,42	53
4	Apr/28	12	13.63	13.74	13.05(-0.46)	13.14(-0.15)	12.95(-0.61)	12.89	-1.4	0	79(-10.6)	-50	[-12]	[-22]	[-6]	-19	179	DT	-0.1	OpenShort	(-13)	-16	6	1	-20	-0.4,41	53
5	Apr/28	11	13.63	13.74	13.11(-0.53)	13.16(0.23)	13.03(-0.84)	12.86	-1.5	0	89(-9.9)	-50	[-14]	[-24]	[-22]	-24	120	DT	-0.4	OpenShort	(-13)	-22	-15	-11	-20	-0.5,39	53

6	Apr/28	10	13.63	13.74	13.18(-0.53)	13.13(0.31)	13.14(-0.76)	12.93	-1.3	0	99(-9.1)	-50	[-14]	[-21]	[-7]	-19	138	DT	-0.4	OpenShort	(-15)	-20	19	-7	-20	-0.5,44	53
7	Apr/28	9	13.63	13.74	13.25(-0.45)	13.09(0.08)	13.24(-0.68)	12.84	-1.5	0	108(-4)	-50	[-12]	[-21]	[-42]	-23	-40	DT	-0.7	OpenShort?	(-16)	-18	-85	-8	-20	-0.7,45	53
8	Apr/27	15	13.64	13.83	13.31(-0.3)	13.08(0.46)	13.33(0.08)	13.25	-0.7	2	112(-3.2)	-30	[-8]	[5]	[-1]	10	257	RG	-0.1	Wait?	(-8)	2	-4	4	0	-0.1,62	58
9	Apr/27	14	13.64	13.83	13.35(-0.3)	13.02(0.31)	13.32(0.23)	13.27	-0.7	2	115(-5.3)	-35	[-8]	[7]	[-6]	2	283	RG	-0.1	Wait	(-8)	6	-28	6	20	-0.1,54	58
10	Apr/27	13	13.64	13.83	13.39(-0.3)	12.98(0.62)	13.29(1.3)	13.41	-0.4	2	121(-3.9)	15	[-8]	[39]	[10]	2	608	UR	0.2	SmallShort	(-8)	34	-4	13	20	0,52	58

11	Apr/27	12	13.64	13.83	13.43(-0.3)	12.9(0.62)	13.12(1.39)	13.43	-0.4	2	125(-3.8)	20	[-8]	[42]	[24]	-3	621	UR	0.5	SmallShort	(-8)	37	27	17	20	0,47	58
12	Apr/27	11	13.64	13.83	13.47(-0.3)	12.82(-0.47)	12.94(0.86)	13.3	-0.6	2	128(-3.3)	30	[-8]	[13]	[41]	-16	366	UR	0.5	SmallShort	(-10)	23	19	23	20	-0.2,39	58
13	Apr/27	10	13.64	13.83	13.51(-0.3)	12.88(-0.62)	12.83(0.94)	13.21	-0.8	2	132(-1.2)	45	[-8]	[14]	[35]	-36	295	UR	0.5	SmallShort	(-10)	25	23	18	20	-0.4,24	58
14	Apr/27	9	13.64	13.83	13.55(-0.37)	12.96(-0.77)	12.71(0.39)	13.1	-1	2	133(0.5)	35	[-10]	[-3]	[64]	-54	119	RG	0.6	Wait?	(-10)	10	127	11	20	-0.6,11	58
15	Apr/26	15	13.63	13.91	13.6(-0.44)	13.06(-1.28)	12.66(-0.24)	12.52	-2.1	3	132(11.3)	-45	[-12]	[-27]	[-5]	-86	-429	DT	-0.2	OpenShort?	(-14)	-6	-13	3	-8	-1.5,2	49

16	Apr/26	14	13.63	13.91	13.66(-0.51)	13.23(-1.27)	12.66(0)	12.58	-1.9	3	121(7.9)	-50	[-13]	[-21]	[-16]	-90	-301	DT	-0.2	OpenShort	(-14)	0	-26	3	-20	-1.7,3	49
17	Apr/26	13	13.63	13.91	13.73(-0.58)	13.4(-1.03)	12.69(-1.93)	12.7	-1.7	3	113(7.8)	-50	[-15]	[-69]	[-12]	-86	-655	DT	0	OpenShort	(-14)	-51	0	9	-20	-1.7,7	49
18	Apr/26	12	13.63	13.91	13.81(-0.5)	13.54(-0.95)	12.94(-2.04)	12.7	-1.7	3	105(10.8)	-50	[-13]	[-70]	[-24]	-95	-811	DT	-0.4	OpenShort	(-14)	-53	-21	12	-20	-2,5	49
19	Apr/26	11	13.63	13.91	13.88(-0.43)	13.67(-1.01)	13.21(-1.86)	12.8	-1.5	3	95(10.3)	-50	[-11]	[-66]	[-10]	-99	-813	DT	-0.8	OpenShort	(-14)	-49	41	-26	-20	-2.1,4	49
20	Apr/26	10	13.63	13.91	13.94(-0.5)	13.81(-1.15)	13.46(-2.46)	12.61	-1.9	3	84(25.5)	-50	[-13]	[-84]	[-39]	-112	-1060	DT	-1.9	HoldShort	(-16)	-64	-9	-41	-20	-2.9,11	49

21	Apr/26	9	13.63	13.91	14.01(-0.36)	13.97(-1.06)	13.8(-2.2)	12.65	-1.8	3	59(31.7)	-50	[-9]	[-75]	[-127]	-131	-1153	DT	-3.6	HoldShort?	(-14)	-58	-255	-58	-20	-4.3,27	49
22	Apr/25	15	13.63	13.98	14.06(0.07)	14.12(-0.14)	14.11(-0.21)	13.95	0.6	7	27(-1.2)	30	[2]	[-6]	[-14]	-21	-197	DR	-1.1	OpenShort?	(2)	-6	-14	-28	-20	-0.8,49	52
23	Apr/25	14	13.63	13.98	14.05(0.07)	14.12(0)	14.14(0.07)	14.02	0.7	7	28(-2.4)	25	[2]	[3]	[-14]	11	-71	CR	-0.7	HoldShort	(4)	2	-16	-17	-20	-0.2,66	52
24	Apr/25	13	13.63	13.98	14.04(0.21)	14.14(0.07)	14.13(-0.21)	14.1	0.8	7	31(-3.9)	50	[6]	[-2]	[-9]	42	-226	DR	-0.2	OpenShort	(4)	-6	-21	-0	-20	0.3,84	52
25	Apr/25	12	13.63	13.98	14.01(0.14)	14.13(0.28)	14.16(0.07)	14.21	1	7	35(-1)	50	[4]	[8]	[-3]	64	20	CR	0.2	HoldShort	(6)	2	-13	10	-7	1,89	52

26	Apr/25	11	13.63	13.98	13.99(0.21)	14.09(0.21)	14.15(0.21)	14.28	1.1	7	36(0.7)	50	[6]	[11]	[14]	63	49	UT	0.6	OpenLong	(6)	6	33	-4	20	1.4,78	52
27	Apr/25	10	13.63	13.98	13.96(0.22)	14.06(-0.07)	14.12(-0.21)	14.11	0.8	7	35(-1.6)	50	[6]	[-4]	[11]	43	-164	RG	-0	Wait	(4)	-6	27	-9	20	0.7,75	52
28	Apr/25	9	13.63	13.98	13.93(0.14)	14.07(-0.07)	14.12(0)	13.97	0.6	7	37(-2.6)	20	[4]	[1]	[-21]	34	-109	CR	-0.9	HoldShort?	(4)	0	-46	-13	-20	0.2,79	52
29	Apr/24	15	13.55	13.94	13.91(0.29)	14.08(0.07)	14.15(0.28)	14.21	1	9	39(-0.4)	50	[8]	[13]	[7]	75	1	UT	0.3	HoldLong?	(6)	8	12	0	20	1.3,92	56
30	Apr/24	14	13.55	13.94	13.87(0.22)	14.07(0.07)	14.11(0.57)	14.15	1	9	40(1)	50	[6]	[20]	[1]	71	123	UT	0.2	OpenLong	(8)	16	-6	11	7	1.1,93	56

31	Apr/24	13	13.55	13.94	13.84(0.07)	14.06(0.36)	14.03(0.14)	14.18	1	9	39(1.7)	35	[2]	[11]	[-2]	73	214	CR	0.6	HoldShort	(6)	4	-10	10	0	1.4,88	56
32	Apr/24	12	13.55	13.94	13.83(0.14)	14.01(0.36)	14.01(0.14)	14.23	1.1	9	37(3.1)	50	[4]	[12]	[21]	74	184	UT	0.9	OpenLong	(4)	4	45	17	20	1.7,81	56
33	Apr/24	11	13.55	13.94	13.81(0.15)	13.96(0.22)	13.99(-0.14)	14	0.7	9	34(-0.1)	50	[4]	[2]	[-3]	39	-46	CR	0	HoldShort	(2)	-4	4	-13	-20	0.9,66	56
34	Apr/24	10	13.55	13.94	13.79(0.15)	13.93(0.29)	14.01(-0.14)	13.98	0.7	9	34(0.3)	50	[4]	[3]	[6]	43	-46	UT	-0.1	OpenLong	(4)	-4	40	-17	-20	0.9,70	56
35	Apr/24	9	13.55	13.94	13.77(0.07)	13.93(0)	14.03(-0.43)	13.78	0.4	9	34(-0.4)	5	[2]	[-9]	[-25]	24	-169	DR	-1.2	OpenShort?	(2)	-12	-55	-21	-20	0,74	56

36	Apr/21	15	13.46	13.84	13.76(0.07)	13.89(0.29)	14.09(0.57)	14.06	0.9	9	34(3.1)	50	[2]	[23]	[-3]	78	293	CR	-0.1	OpenShort?	(4)	16	-16	-2	20	1.4,93	52
37	Apr/21	14	13.46	13.84	13.76(0)	13.85(0.36)	14.01(0.65)	14.14	1	9	31(-1.3)	50	[0]	[25]	[12]	95	444	UR	0.6	SmallShort	(4)	18	10	14	20	1.9,97	52
38	Apr/21	13	13.46	13.84	13.75(-0.07)	13.8(0.36)	13.92(0.43)	14.09	1	9	32(-1.9)	45	[-2]	[19]	[3]	87	429	UR	0.8	SmallShort	(-2)	12	-13	29	20	1.6,97	52
39	Apr/21	12	13.46	13.84	13.75(0)	13.75(0.66)	13.86(0.87)	14.16	1.1	9	34(-0.9)	50	[0]	[36]	[25]	83	509	UR	1.3	SmallShort	(0)	24	35	31	20	1.8,88	52
40	Apr/21	11	13.46	13.84	13.76(-0.15)	13.66(0.22)	13.74(0.37)	13.98	0.8	9	35(-4.3)	50	[-4]	[15]	[33]	54	408	UR	1	SmallShort	(-2)	10	62	21	20	1,79	52

41	Apr/21	10	13.46	13.84	13.78(-0.29)	13.63(-0.15)	13.74(0)	13.67	0.3	9	39(-4.6)	5	[-8]	[-2]	[2]	0	212	RG	-0.1	Wait	(-8)	0	-8	11	20	-0.4,60	52
42	Apr/21	9	13.46	13.84	13.82(-0.29)	13.65(-0.07)	13.69(0.15)	13.71	0.4	9	44(-6.4)	25	[-8]	[4]	[5]	-11	252	UR	0.1	SmallShort?	(-6)	4	-4	6	20	-0.4,49	52
43	Apr/20	15	13.39	13.72	13.86(-0.29)	13.66(0.07)	13.67(0.22)	13.73	0.5	7	50(-4.2)	25	[-8]	[6]	[12]	-10	257	UR	0.2	SmallShort?	(-10)	6	26	10	15	-0.4,50	56
44	Apr/20	14	13.39	13.72	13.9(-0.43)	13.66(0)	13.64(0.37)	13.6	0.3	7	54(-5)	-20	[-12]	[8]	[-11]	-34	306	RG	-0.1	Wait	(-10)	10	-26	8	-20	-0.8,36	56
45	Apr/20	13	13.39	13.72	13.96(-0.29)	13.65(0.07)	13.59(0.15)	13.73	0.5	7	59(-2.7)	20	[-8]	[4]	[9]	-29	169	UR	0.4	SmallShort	(-10)	4	8	14	20	-0.6,36	56

46	Apr/20	12	13.39	13.72	14(-0.36)	13.64(-0.07)	13.57(-0.22)	13.69	0.4	7	62(-2.7)	5	[-10]	[-8]	[10]	-40	87	RG	0.3	Wait	(-10)	-6	12	16	20	-0.7,28	56
47	Apr/20	11	13.39	13.72	14.05(-0.43)	13.65(-0.44)	13.6(-0.29)	13.63	0.4	7	65(-2.5)	10	[-12]	[-16]	[12]	-59	58	RG	0.1	Wait	(-10)	-8	16	3	20	-1,16	56
48	Apr/20	10	13.39	13.72	14.11(-0.42)	13.71(-0.51)	13.64(-0.15)	13.55	0.2	7	67(-0.6)	15	[-12]	[-13]	[13]	-72	-13	RG	-0.2	Wait	(-14)	-4	43	-24	20	-1.2,8	56
49	Apr/20	9	13.39	13.72	14.17(-0.49)	13.78(-0.65)	13.66(-0.44)	13.34	-0.1	7	68(4.1)	-40	[-14]	[-23]	[-36]	-87	-207	DT	-0.7	OpenShort?	(-15)	-12	-66	-29	-20	-1.8,8	56
50	Apr/19	15	13.34	13.66	14.24(-0.35)	13.87(-0.5)	13.72(0.07)	13.67	0.5	4	64(2.1)	-30	[-10]	[-8]	[-10]	-68	-31	DT	-0.1	OpenShort?	(-10)	2	-28	-23	20	-1.3,15	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI