SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $12.2200 One month high (close): $15.1550

SPWR Daily Change: -2.75% Daily StdDev 3.65% SPWR EMA_5_Trend: -1.06% 10Minute StdDev: $0.2111

Latest Price : $13.07(-2.75%)

Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	15	13.07	13.3	13.27(0.08)	13.4(-0.22)	13.31(-0.37)	13.11	0.1	1	40(-2.5)	-15	[2]	[-12]	[-23]	-37	-293	DR	-1	OpenShort?	(2)	-10	-29	-27	-20	-0.8,33	55
Daily Trend: % Up Forces: 13.27(hourly_sma_20 1.22%) 13.3(daily_ema_10 1.45%) Down Forces: 13.07(daily_ema_20 -0.31%) Support Levels: Resistance Levels: 13.4(weak_hourly_sma_10 2.21%)

2	Apr/12	14	13.07	13.3	13.26(0.23)	13.43(-0.07)	13.36(-0.52)	13.25	0.4	1	42(-7)	0	[6]	[-13]	[-19]	5	-374	DR	-0.5	OpenShort	(4)	-14	-29	-10	-20	-0,55	55
3	Apr/12	13	13.07	13.3	13.23(0.23)	13.44(0.07)	13.43(-0.15)	13.39	0.6	1	49(-4.1)	10	[6]	[-1]	[-10]	32	-149	DR	-0.2	OpenShort	(8)	-4	-20	-6	-20	0.6,67	55
4	Apr/12	12	13.07	13.3	13.2(0.3)	13.43(0.3)	13.45(0.07)	13.49	0.8	1	53(-1.7)	50	[8]	[9]	[8]	43	-63	UT	0.1	OpenLong	(8)	2	37	-16	-20	1.1,65	55
5	Apr/12	11	13.07	13.3	13.16(0.23)	13.43(0)	13.44(-0.37)	13.31	0.5	1	55(-3.1)	5	[6]	[-8]	[-9]	35	-214	DR	-0.5	OpenShort	(6)	-10	-2	-17	-20	0.5,72	55

6	Apr/12	10	13.07	13.3	13.13(0.31)	13.39(0.22)	13.49(-0.15)	13.32	0.5	1	58(-3.2)	-5	[9]	[2]	[-28]	51	-210	CR	-0.6	HoldShort	(6)	-4	-60	-14	-20	0.6,86	55
7	Apr/12	9	13.07	13.3	13.09(0.31)	13.36(0.45)	13.51(0.45)	13.62	1.1	1	61(2.7)	50	[9]	[21]	[11]	92	201	UT	0.4	OpenLong?	(13)	12	22	-3	20	1.7,99	55
8	Apr/11	15	13.14	13.23	13.05(0.31)	13.3(0.53)	13.45(0.3)	13.51	0.6	-0	59(11.4)	35	[9]	[19]	[1]	87	111	UT	0.2	OpenLong?	(8)	8	4	-4	7	1.5,99	47
9	Apr/11	14	13.14	13.23	13.01(0.15)	13.23(0.3)	13.41(0.52)	13.49	0.6	-0	47(3.8)	20	[4]	[20]	[4]	92	351	UT	0.3	OpenLong	(8)	14	-4	-2	20	1.7,99	47
10	Apr/11	13	13.14	13.23	12.99(0.23)	13.19(0.38)	13.34(0.45)	13.51	0.6	-0	43(4.7)	50	[6]	[20]	[14]	100	282	UT	0.7	HoldLong	(4)	12	20	0	20	2,100	47

11	Apr/11	12	13.14	13.23	12.96(0.15)	13.14(0.38)	13.28(0.53)	13.41	0.4	-0	39(3.8)	30	[4]	[22]	[9]	98	332	UT	0.6	OpenLong	(4)	15	16	2	20	1.9,100	47
12	Apr/11	11	13.14	13.23	12.94(0.23)	13.09(0.54)	13.21(0.53)	13.33	0.3	-0	35(2.7)	40	[6]	[25]	[6]	98	201	UT	0.6	OpenLong	(4)	15	6	3	20	1.9,100	47
13	Apr/11	10	13.14	13.23	12.91(0.23)	13.02(0.46)	13.14(0.54)	13.3	0.3	-0	32(2.7)	50	[6]	[24]	[15]	100	204	UT	0.8	HoldLong	(6)	15	25	17	20	2,100	47
14	Apr/11	9	13.14	13.23	12.88(0.08)	12.96(0.31)	13.07(0.23)	13.18	0.1	-0	29(2.2)	20	[2]	[12]	[7]	91	208	UT	0.6	OpenLong?	(4)	6	2	16	20	1.7,98	47
15	Apr/10	15	13.21	13.13	12.87(-0.16)	12.92(0.39)	13.04(0.38)	13.17	-0.1	-2	27(0.1)	-5	[-4]	[15]	[18]	88	488	UR	0.8	SmallShort?	(2)	10	25	22	20	1.8,93	56

16	Apr/10	14	13.21	13.13	12.89(-0.23)	12.87(0.31)	12.99(0.15)	13.05	-0.2	-2	27(-7.3)	-45	[-6]	[7]	[3]	50	381	UR	0.3	SmallShort	(-4)	4	8	8	-8	0.8,80	56
17	Apr/10	13	13.21	13.13	12.92(-0.23)	12.83(0.31)	12.97(0.54)	13.01	-0.3	-2	34(-5.4)	-5	[-6]	[17]	[17]	42	427	UR	0.2	SmallShort	(-6)	14	25	19	20	0.4,82	56
18	Apr/10	12	13.21	13.13	12.95(-0.23)	12.79(0.08)	12.9(0.23)	12.89	-0.4	-2	40(-3.6)	-50	[-6]	[6]	[-9]	23	230	RG	-0	Wait	(-8)	6	-39	18	8	-0.2,78	56
19	Apr/10	11	13.21	13.13	12.98(-0.08)	12.79(0)	12.87(0.63)	13.08	-0.2	-2	43(-1.4)	30	[-2]	[17]	[29]	27	312	UR	0.7	SmallShort	(-4)	17	27	32	20	0.3,69	56
20	Apr/10	10	13.21	13.13	12.99(-0.15)	12.79(0)	12.79(0.39)	12.95	-0.4	-2	45(-1)	-5	[-4]	[10]	[12]	-16	213	UR	0.5	SmallShort	(-6)	10	8	17	20	-0.1,37	56

21	Apr/10	9	13.21	13.13	13.01(-0.23)	12.78(-0.08)	12.74(0.39)	12.91	-0.4	-2	46(-1.7)	10	[-6]	[8]	[27]	-32	240	UR	0.5	SmallShort?	(-4)	10	51	14	20	-0.3,26	56
22	Apr/6	15	13.27	13.06	13.04(-0.31)	12.79(-0.08)	12.74(0)	12.67	-0.7	-8	48(9.1)	-50	[-8]	[-4]	[-7]	-70	22	DT	-0.1	OpenShort?	(-8)	0	-11	4	-20	-1.1,8	55
23	Apr/6	14	13.27	13.06	13.08(-0.3)	12.79(0)	12.69(-0.08)	12.72	-0.6	-8	38(-1.2)	-50	[-8]	[-5]	[-3]	-67	-4	DT	0.1	OpenShort	(-6)	-2	0	7	-20	-1,8	55
24	Apr/6	13	13.27	13.06	13.12(-0.3)	12.8(-0.23)	12.7(-0.55)	12.72	-0.6	-8	40(0)	-50	[-8]	[-21]	[3]	-73	-142	DP	0.1	OpenShort	(-10)	-15	4	1	16	-1.1,5	55
25	Apr/6	12	13.27	13.06	13.16(-0.38)	12.83(-0.62)	12.77(-0.47)	12.7	-0.6	-8	40(0.8)	-50	[-10]	[-24]	[7]	-81	-89	DP	-0.2	OpenShort	(-10)	-13	15	-4	20	-1.3,2	55

26	Apr/6	11	13.27	13.06	13.21(-0.3)	12.91(-0.77)	12.83(-0.54)	12.63	-0.7	-8	39(2.1)	-50	[-8]	[-28]	[-7]	-88	-278	DT	-0.6	OpenShort	(-10)	-14	-15	-15	8	-1.6,2	55
27	Apr/6	10	13.27	13.06	13.25(-0.38)	13.01(-0.69)	12.9(-0.08)	12.7	-0.6	-8	37(2.7)	-50	[-10]	[-15]	[-8]	-75	-63	DT	-0.6	OpenShort	(-8)	-2	-15	-5	-20	-1.6,15	55
28	Apr/6	9	13.27	13.06	13.3(-0.3)	13.1(-0.53)	12.91(0.16)	12.77	-0.5	-8	34(1)	-50	[-8]	[-6]	[-20]	-68	-65	DT	-0.5	OpenShort?	(-8)	4	-58	3	-16	-1.7,25	55
29	Apr/5	15	13.4	13.06	13.34(-0.3)	13.17(-0.23)	12.91(0)	13.05	-0.4	-8	33(1.6)	-50	[-8]	[-5]	[5]	-42	74	DP	0.5	OpenShort?	(-6)	0	8	24	-20	-1,33	48
30	Apr/5	14	13.4	13.06	13.38(-0.22)	13.2(-0.23)	12.89(-0.62)	13.01	-0.4	-8	31(-0.2)	-50	[-6]	[-21]	[0]	-60	-214	DT	0.4	OpenShort	(-10)	-17	8	19	-20	-1.2,20	48

31	Apr/5	13	13.4	13.06	13.41(-0.3)	13.23(-0.38)	12.97(-1.07)	12.97	-0.4	-8	32(1.1)	-50	[-8]	[-36]	[16]	-76	-301	DP	0	OpenShort	(-8)	-29	56	5	-20	-1.4,9	48
32	Apr/5	12	13.4	13.06	13.45(-0.44)	13.28(-0.52)	13.11(-1.35)	12.71	-0.7	-8	31(5.1)	-50	[-12]	[-46]	[-25]	-113	-447	DT	-1.3	HoldShort	(-10)	-36	-7	-32	-20	-2.5,0	48
33	Apr/5	11	13.4	13.06	13.51(-0.44)	13.35(-0.74)	13.29(-1.26)	12.74	-0.7	-8	25(5.4)	-50	[-12]	[-47]	[-39]	-118	-445	DT	-2.2	HoldShort	(-12)	-34	-58	-39	-20	-3.1,10	48
34	Apr/5	10	13.4	13.06	13.57(-0.29)	13.45(-0.44)	13.46(-0.52)	13.02	-0.4	-8	20(3.3)	-50	[-8]	[-22]	[-45]	-91	-252	DT	-2.2	OpenShort	(-10)	-14	-93	-24	-20	-2.8,29	48
35	Apr/5	9	13.4	13.06	13.61(-0.07)	13.51(0.07)	13.53(0.37)	13.48	0.1	-8	17(0)	-50	[-2]	[10]	[-9]	-18	62	RG	-0.3	Wait?	(-4)	10	-28	8	-7	-0.8,52	48

36	Apr/4	15	13.51	13.02	13.62(0.07)	13.51(0)	13.48(0.15)	13.62	0.1	-9	17(0.8)	-20	[2]	[4]	[9]	0	-33	RG	0.8	SmallShort?	(0)	4	4	24	20	0,50	52
37	Apr/4	14	13.51	13.02	13.61(0.15)	13.5(0.07)	13.46(0.37)	13.6	0.1	-9	16(-1.1)	5	[4]	[12]	[12]	-19	-65	RG	0.8	SmallShort	(2)	10	12	22	20	-0.1,34	52
38	Apr/4	13	13.51	13.02	13.59(0.07)	13.49(-0.07)	13.41(-0.22)	13.54	0	-9	17(-0.5)	-20	[2]	[-7]	[15]	-42	-165	RG	0.7	Wait	(2)	-6	37	2	20	-0.3,16	52
39	Apr/4	12	13.51	13.02	13.58(-0.07)	13.5(-0.37)	13.44(-0.3)	13.36	-0.1	-9	18(0.1)	-50	[-2]	[-14]	[2]	-73	-164	DP	-0.4	OpenShort	(0)	-8	10	-10	8	-1.2,7	52
40	Apr/4	11	13.51	13.02	13.58(0)	13.55(-0.37)	13.48(-0.37)	13.31	-0.2	-9	17(0.8)	-50	[0]	[-15]	[-21]	-84	-302	DR	-0.9	HoldShort	(0)	-10	-32	-27	-20	-1.5,4	52

41	Apr/4	10	13.51	13.02	13.58(0)	13.6(-0.15)	13.53(-0.07)	13.47	-0	-9	17(-0.2)	-45	[0]	[-4]	[1]	-47	-109	DP	-0.3	OpenShort	(0)	-2	14	-10	-20	-0.7,21	52
42	Apr/4	9	13.51	13.02	13.59(-0.07)	13.62(-0.29)	13.54(-0.22)	13.4	-0.1	-9	17(0.6)	-50	[-2]	[-11]	[-21]	-44	-125	DT	-0.8	OpenShort?	(0)	-6	-50	-9	-20	-1,31	52
43	Apr/3	15	13.59	13	13.59(0)	13.66(-0.22)	13.54(0)	13.65	0.1	-10	16(1.1)	-40	[0]	[-2]	[8]	-3	40	DP	0.5	OpenShort?	(0)	0	16	2	20	0.3,40	43
44	Apr/3	14	13.59	13	13.6(0.15)	13.69(-0.22)	13.57(-0.44)	13.57	-0	-10	15(-2.7)	-45	[4]	[-13]	[-2]	-17	-274	DR	0	OpenShort	(0)	-12	4	-7	-20	-0.2,38	43
45	Apr/3	13	13.59	13	13.58(0.22)	13.72(-0.07)	13.63(-0.29)	13.55	-0	-10	18(-2.4)	-35	[6]	[-6]	[-7]	-18	-307	DR	-0.4	OpenShort	(4)	-8	-2	-19	-20	-0.1,35	43

46	Apr/3	12	13.59	13	13.55(0.22)	13.73(0.15)	13.67(-0.22)	13.56	-0	-10	20(-4)	-35	[6]	[-2]	[-9]	-9	-262	DR	-0.5	OpenShort	(6)	-6	12	-22	-20	0,41	43
47	Apr/3	11	13.59	13	13.52(0.15)	13.71(0.07)	13.7(-0.44)	13.5	-0.1	-10	24(-1.5)	-50	[4]	[-9]	[-26]	5	-264	DR	-0.7	OpenShort	(6)	-12	-34	-15	-20	-0.1,57	43
48	Apr/3	10	13.59	13	13.5(0.37)	13.7(0.15)	13.76(-0.51)	13.67	0.1	-10	26(-4.9)	-30	[10]	[-8]	[-16]	38	-360	DR	-0.3	OpenShort	(6)	-14	-37	13	-20	0.6,73	43
49	Apr/3	9	13.59	13	13.45(0.6)	13.68(0.44)	13.83(0.14)	13.86	0.2	-10	31(-4.1)	30	[16]	[14]	[13]	58	-256	UT	0.1	OpenLong?	(14)	4	20	19	20	1.1,80	43
50	Mar/31	15	13.68	12.9	13.37(0.6)	13.62(0.22)	13.81(0.15)	13.76	0.1	-12	35(-3)	20	[16]	[13]	[7]	51	-262	UT	-0.1	OpenLong?	(14)	4	6	17	20	1,76	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI