Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 28 2023



SPWR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221209 ALBHourly  Intraday  $256.06  $253.25  0.01%  -1.1%  -1.09%  -1.3  $-4.1%  -2.35%-3.73%Chart
  2 20221013 SDGRHourly  Intraday  $22.39  $23  -3.45%  2.63%  -0.82%  -1.3  $-7.04%  -1.95%-4.64%Chart
  3 20221013 ONLNHourly  Intraday  $28.19  $29.5  -5.31%  4.4%  -0.91%  -1.1  $-2.31%  -1.8%-4.05%Chart
  4 20221013 BABAHourly  Intraday  $72.96  $75.01  -3.66%  2.71%  -0.95%  -1.5  $-3.99%  -2.36%-3.91%Chart
  5 20221012 SDGRHourly  Intraday  $23.19  $23.19  -0.77%  0%  -0.77%  -1.3  $-7.5%  -2.47%-4.07%Chart
 
  6 20221012 FLTHourly  Intraday  $170.44  $169.26  -0.43%  -0.69%  -1.12%  -1.4  $-1.05%  -1.98%-5%Chart
  7 20221012 SPGIHourly  Intraday  $293.65  $291.17  -0.36%  -0.84%  -1.2%  -1.6  1.96%  -1.99%-4.57%Chart
  8 20221011 XELHourly  Intraday  $60.16  $59.83  -0.22%  -0.54%  -0.76%  -1.5  3.04%  -2.11%-5.44%Chart
  9 20221011 ENPHHourly  Intraday  $255.27  $255.97  -1.11%  0.27%  -0.84%  -1.3  $-2.04%  -2.46%-4.64%Chart
  10 20221010 NOVAHourly  Intraday  $20.4  $20.7  -2.67%  1.43%  -1.24%  -1.4  $-17.2%  -1.97%-5.49%Chart
 
  11 20220922 DOCUHourly  Intraday  $53.17  $54.24  -3.03%  1.95%  -1.08%  -1.2  1.75%  -2.13%-3.48%Chart
  12 20220919 TDOCHourly  Intraday  $29.9  $30.13  -1.94%  0.76%  -1.18%  -1.1  $-12.31%  -2.54%-4.08%Chart
  13 20220908 UHourly  Intraday  $38.63  $38.75  -1.23%  0.31%  -0.92%  -1.3  $-1.83%  -1.95%-5.54%Chart
  14 20220906 SPXLHourly  Intraday  $71.61  $70.71  0.13%  -1.26%  -1.13%  -1.6  1%  -1.86%-3.83%Chart
  15 20220901 TDOCHourly  Intraday  $30.2  $30.8  -2.77%  1.93%  -0.84%  -1.3  8.64%  -2.65%-4.4%Chart
 
  16 20220901 SHOPHourly  Intraday  $30.57  $31.27  -3.41%  2.21%  -1.2%  -1.2  11.32%  -1.89%-4.72%Chart
  17 20220706 ALBHourly  Intraday  $199.43  $198.3  -0.49%  -0.57%  -1.06%  -1.5  $-1.16%  -2.37%-5.05%Chart
  18 20220628 FCXHourly  Intraday  $32.1  $30.78  3.48%  -4.25%  -0.77%  -1.3  $-11.05%  -2.07%-5.4%Chart
  19 20220512 UDOWHourly  Intraday  $53.95  $54.74  -2.28%  1.43%  -0.85%  -1.6  $-4.77%  -2.38%-5.43%Chart
  20 20220511 SGENHourly  Intraday  $119.68  $119.37  -0.67%  -0.26%  -0.93%  -1.3  19.87%  -2.17%-5.32%Chart
 
  21 20220511 IQVHourly  Intraday  $204.08  $200.96  0.42%  -1.53%  -1.11%  -1.5  $-1.84%  -2.06%-4.03%Chart
  22 20220511 GEHourly  Intraday  $73.12  $72.44  -0.26%  -0.93%  -1.19%  -1.3  3.81%  -2.09%-4.4%Chart
  23 20220427 CZRHourly  Intraday  $65.44  $64.23  0.89%  -1.86%  -0.97%  -1.5  3.39%  -2.21%-3.99%Chart
  24 20220422 IRBTHourly  Intraday  $49.94  $49.39  -0.04%  -1.1%  -1.14%  -1.6  2.59%  -1.86%-4.5%Chart
  25 20220421 APPNHourly  Intraday  $53.82  $51.4  3.72%  -4.66%  -0.94%  -1.4  $-1.87%  -2.19%-3.86%Chart
 
  26 20220310 AXTAHourly  Intraday  $23.25  $23.6  -2.31%  1.47%  -0.84%  -1.4  3.73%  -1.84%-5.11%Chart
  27 20220308 BABAHourly  Intraday  $97.31  $97.5  -1.37%  0.19%  -1.18%  -1.5  $-21.27%  -1.86%-4.7%Chart
  28 20220308 TWSTHourly  Intraday  $46.42  $47.87  -3.77%  3%  -0.77%  -1.5  $-15.33%  -2.76%-4.72%Chart
  29 20220120 NOWHourly  Intraday  $537.53  $515  3.11%  -4.32%  -1.21%  -1.4  2.66%  -2.19%-4.33%Chart
  30 20220120 ANSSHourly  Intraday  $343.2  $333.62  1.73%  -2.84%  -1.11%  -1.6  $-7.31%  -2.13%-3.72%Chart
 
  31 20220120 SNOWHourly  Intraday  $293.09  $279.27  3.73%  -4.89%  -1.16%  -1.4  $-12.37%  -1.91%-4.31%Chart
  32 20220119 MDBHourly  Intraday  $394.3  $384.59  1.69%  -2.5%  -0.81%  -1.4  $-8.62%  -2.89%-5.19%Chart
  33 20211214 CCJHourly  Intraday  $21.31  $21.17  -0.51%  -0.66%  -1.17%  -1.5  5.1%  -1.95%-5.15%Chart
  34 20211206 URAHourly  Intraday  $23.06  $23.79  -3.88%  3.05%  -0.83%  -1.6  $-1.47%  -2.12%-4%Chart
  35 20211206 BEHourly  Intraday  $23.97  $24.45  -3.03%  1.94%  -1.09%  -1.5  $-6.34%  -2.24%-5.16%Chart
 
  36 20211020 VXXHourly  Intraday  $22.19  $21.95  0.18%  -1.08%  -0.9%  -1.6  0%  -1.93%-4.78%Chart
  37 20210819 TWSTHourly  Intraday  $95.86  $97.36  -2.31%  1.53%  -0.78%  -1.4  10.64%  -1.97%-4.69%Chart
  38 20210409 SAVAHourly  Intraday  $41.27  $41.55  -1.76%  0.67%  -1.09%  -1.2  $-15.81%  -2.18%-3.84%Chart
  39 20210330 WIXHourly  Intraday  $265.2  $267.19  -1.84%  0.74%  -1.1%  -1.5  12.16%  -1.83%-5.52%Chart
  40 20210310 SPOTHourly  Intraday  $278.28  $270.19  1.72%  -2.96%  -1.24%  -1.5  4.87%  -2.16%-4.09%Chart
 
  41 20201119 VXXHourly  Intraday  $18.76  $74.56  -75.11%  74.05%  -1.06%  -1.1  $-6.06%  -1.77%-4.83%Chart
  42 20201113 SHOPHourly  Intraday  $930.52  $918.3  0.51%  -1.32%  -0.81%  -1.1  7.65%  -2.69%-4.15%Chart
  43 20201112 IRBTHourly  Intraday  $76.06  $75.54  -0.45%  -0.68%  -1.13%  -1.1  3.26%  -2.18%-4.1%Chart
  44 20200925 XOPHourly  Intraday  $42.39  $42.39  -1.19%  0%  -1.19%  -1.5  $-1.82%  -2.31%-4.55%Chart
  45 20200722 VXXHourly  Intraday  $29.42  $116.64  -75.06%  73.94%  -1.12%  -1.6  $-2.02%  -2.02%-4.4%Chart
 
  46 20200618 SQQQHourly  Intraday  $8.06  $39.95  -80%  79.13%  -0.87%  -1.4  $-3.13%  -2.64%-5.36%Chart
  47 20200318 NFLXHourly  Intraday  $317.19  $316.28  -0.79%  -0.29%  -1.08%  -1.5  8.31%  -2.08%-4.71%Chart
  48 20200317 ARCEHourly  Intraday  $0  $42.58  -100%  99.23%  -0.77%  -1.5  $-0.8%  -2.39%-5.23%Chart
  49 20200310 EXPEHourly  Intraday  $88.3  $85.86  2.05%  -2.82%  -0.77%  -1.5  $-37.07%  -2.01%-4.9%Chart
  50 20191028 IRBTHourly  Intraday  $0  $49.35  -100%  99.16%  -0.84%  -1.6  0.34%  -2.5%-4.43%Chart
 
  51 20190827 DVNHourly  Intraday  $0  $21.34  -100%  98.93%  -1.07%  -1.3  7.03%  -1.77%-3.88%Chart
  52 20190826 CTRPHourly  Intraday  $0  $31.85  -100%  99.1%  -0.9%  -1.1  $-0.83%  -2.02%-4.33%Chart
  53 20190826 TCOMHourly  Intraday  $0  $31.86  -100%  99.13%  -0.87%  -1.1  $-0.88%  -1.99%-4.33%Chart
  54 20190820 CSCOHourly  Intraday  $0  $47.96  -100%  98.84%  -1.16%  -1.2  $-2.41%  -1.97%-4.78%Chart
  55 20190815 SOXLHourly  Intraday  $0  $137.27  -100%  99.18%  -0.82%  -1.2  15.65%  -2.31%-3.48%Chart
 
  56 20190530 TIFHourly  Intraday  $0  $90.05  -100%  99.15%  -0.85%  -1.6  1.27%  -1.8%-3.66%Chart
  57 20190530 TNAHourly  Intraday  $0  $53.87  -100%  99.14%  -0.86%  -1.5  3.38%  -1.88%-4.5%Chart
  58 20190529 TCOMHourly  Intraday  $0  $34.07  -100%  99.16%  -0.84%  -1.6  $-1%  -2.09%-4.87%Chart
  59 20190529 CTRPHourly  Intraday  $0  $34.07  -100%  99.18%  -0.82%  -1.6  $-1.03%  -2.12%-4.88%Chart
  60 20190522 AUTLHourly  Intraday  $0  $21.76  -100%  99%  -1%  -1.3  $-2.8%  -1.85%-4.03%Chart
 
  61 20190321 INPXHourly  Intraday  $0  $53.1  -100%  99.16%  -0.84%  -1.2  $-28.81%  -2.84%-4.89%Chart
  62 20181224 BLUEHourly  Intraday  $0  $91.25  -100%  99.09%  -0.91%  -1.5  9.04%  -2.69%-5.3%Chart
  63 20181112 GRPNHourly  Intraday  $0  $58.6  -100%  98.99%  -1.01%  -1.5  0.34%  -2.21%-3.6%Chart
  64 20181109 GRPNHourly  Intraday  $0  $59.2  -100%  98.83%  -1.17%  -1.6  2.03%  -2.53%-3.42%Chart
  65 20181026 FGENHourly  Intraday  $0  $46.82  -100%  98.86%  -1.14%  -1.3  $-4.25%  -2.44%-5.51%Chart
 
  66 20180927 CPRTHourly  Intraday  $0  $51.12  -100%  98.97%  -1.03%  -1.6  1.21%  -1.9%-5.07%Chart
  67 20180611 VXXHourly  Intraday  $0  $32.08  -100%  98.92%  -1.08%  -1.6  $-2.59%  -1.83%-3.8%Chart
  68 20180306 EXELHourly  Intraday  $0  $24.62  -100%  99.15%  -0.85%  -1.6  0.73%  -1.98%-4.78%Chart
  69 20180223 BLPHHourly  Intraday  $0  $29.85  -100%  99%  -1%  -1.4  $-11.56%  -2.01%-3.84%Chart
  70 20180213 APAHourly  Intraday  $0  $37.7  -100%  98.92%  -1.08%  -1.5  $-1.33%  -1.78%-4.49%Chart
 
  71 20180104 DSLVHourly  Intraday  $0  $22.64  -100%  99.12%  -0.88%  -1.6  4.46%  -1.78%-3.48%Chart
  72 20171124 CLVSHourly  Intraday  $0  $60.94  -100%  99.06%  -0.94%  -1.4  0.64%  -1.88%-4.9%Chart
  73 20171023 FIZZHourly  Intraday  $0  $95.24  -100%  98.76%  -1.24%  -1.6  0.55%  -2.31%-4.82%Chart
  74 20170811 DUSTHourly  Intraday  $0  $658.5  -100%  98.99%  -1.01%  -1.6  2.32%  -2.16%-3.55%Chart
  75 20170508 BPTHHourly  Intraday  $0  $120.7  -100%  98.93%  -1.07%  -1.1  $-12.05%  -2.14%-5.03%Chart
 
  76 20170324 FSLRHourly  Intraday  $0  $28.31  -100%  99.06%  -0.94%  -1.5  $-4.27%  -2.35%-5.28%Chart
  77 20170323 FSLRHourly  Intraday  $0  $28.58  -100%  99%  -1%  -1.6  $-3.88%  -2.87%-4.25%Chart
  78 20170309 UVXYHourly  Intraday  $0  $3898  -100%  99.14%  -0.86%  -1.1  $-14.32%  -1.94%-4.68%Chart
  79 20170309 TVIXHourly  Intraday  $0  $4240  -100%  99.07%  -0.93%  -1.1  $-14.43%  -1.93%-4.61%Chart
  80 20161213 BPMCHourly  Intraday  $0  $25.58  -100%  98.84%  -1.16%  -1.3  12.71%  -2.11%-5.3%Chart
 
  81 20161201 ICPTHourly  Intraday  $0  $100.28  -100%  99.17%  -0.83%  -1.3  2.45%  -2.57%-3.58%Chart
  82 20161122 NNVCHourly  Intraday  $0  $25  -100%  99.21%  -0.79%  -1.1  $-8%  -2.87%-4.11%Chart
  83 20161028 CLVSHourly  Intraday  $0  $30.58  -100%  99.06%  -0.94%  -1.1  $-11.38%  -2.3%-3.87%Chart
  84 20160909 GEVOHourly  Intraday  $0  $196.88  -100%  98.84%  -1.16%  -1.3  $-7.48%  -2.5%-3.55%Chart
  85 20160627 ALXNHourly  Intraday  $0  $111.89  -100%  99.03%  -0.97%  -1.6  5.14%  -1.99%-5.29%Chart
 
  86 20160623 RAREHourly  Intraday  $0  $51.95  -100%  99.14%  -0.86%  -1.5  $-5.85%  -2.87%-5.13%Chart
  87 20160523 TGTHourly  Intraday  $0  $67.93  -100%  98.94%  -1.06%  -1.6  1.25%  -1.9%-4.5%Chart
  88 20160505 HEPAHourly  Intraday  $0  $543.2  -100%  98.98%  -1.02%  -1.5  $-9.29%  -2.21%-4.13%Chart
  89 20160415 NNVCHourly  Intraday  $0  $44  -100%  99.1%  -0.9%  -1.1  $-4.55%  -2.82%-4.57%Chart
  90 20160211 NTESHourly  Intraday  $0  $27.37  -100%  99.02%  -0.98%  -1.5  12.5%  -2.01%-4.07%Chart
 
  91 20160211 ADSKHourly  Intraday  $0  $43.26  -100%  98.95%  -1.05%  -1.5  15.37%  -2.77%-5.23%Chart
  92 20160125 TIFHourly  Intraday  $0  $60.93  -100%  98.83%  -1.17%  -1.5  6.24%  -2.12%-4.62%Chart
  93 20151214 SHOPHourly  Intraday  $0  $24.56  -100%  99.19%  -0.81%  -1.6  $-0.45%  -1.84%-3.41%Chart
  94 20150929 LULUHourly  Intraday  $0  $49.81  -100%  98.89%  -1.11%  -1.2  3.87%  -1.86%-4.34%Chart
  95 20150827 UGAZHourly  Intraday  $0  $21000  -100%  98.82%  -1.18%  -1.5  2.98%  -2.41%-4.47%Chart
 
  96 20150626 TVIXHourly  Intraday  $0  $182000  -100%  98.78%  -1.22%  -1.4  34.34%  -2.33%-5.02%Chart
  97 20150504 NNVCHourly  Intraday  $0  $36.6  -100%  98.92%  -1.08%  -1.4  $-5.46%  -1.82%-5%Chart
  98 20150422 NNVCHourly  Intraday  $0  $40.4  -100%  99.02%  -0.98%  -1.6  $-8.42%  -2.06%-5.48%Chart
  99 20141218 TNXPHourly  Intraday  $0  $6080  -100%  98.86%  -1.14%  -1.3  1.81%  -1.85%-3.7%Chart
  100 20130521 NVAXHourly  Intraday  $0  $39.2  -100%  98.99%  -1.01%  -1.2  2.55%  -1.85%-5.08%Chart
 
Total return: -99.52%
Avg positive open return: 1.67(14%)   Avg negative open return: -63.81(86%)
Avg positive intraday return: 73.09(74%)   Avg negative intraday return: -1.69(26%)
Avg positive next week return: 5.91(45%)   Avg negative next week return: -7.03(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA