|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $16.7800 One month high (close): $20.3950
SPWR Daily Change: -0.7% Daily StdDev 4.3% SPWR EMA_5_Trend: 1.36% 10Minute StdDev: $0.1716
Latest Price : $18.56(-0.7%) | Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 18.27 | 17.93 | 18.7(0.05) | 18.7(-0.05) | 18.58(-0.48) | 18.6 | 0.4 | | -5 | 20(-0.4) | -30 | [1] | [-11] | [-2] | -54 | -234 | DR | 0.1 | OpenShort? | | (-1) | -11 | -2 | -6 | -5 | -0.6,11 | 55 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces: 18.7(hourly_sma_20 0.54%)
Down Forces: 18.27(daily_ema_20 -1.77%)
Support Levels: 17.93(weak_daily_ema_10 -3.6%)
Resistance Levels: 18.7(weak_hourly_sma_10 0.54%)
|
| | | 2 | Jan/18 | 14 | 18.27 | 17.93 | 18.7(0) | 18.71(-0.11) | 18.67(-0.48) | 18.62 | 0.4 | | -5 | 20(-0.1) | -40 | [0] | [-12] | [-4] | -53 | -169 | DR | -0.3 | OpenShort | | (0) | -11 | 11 | -22 | -20 | -0.4,7 | 55 | | 3 | Jan/18 | 13 | 18.27 | 17.93 | 18.69(-0.05) | 18.73(-0.21) | 18.76(-0.16) | 18.53 | 0.3 | | -5 | 20(0.5) | -35 | [-1] | [-6] | [-9] | -65 | -76 | DT | -1.4 | OpenShort | | (0) | -4 | 1 | -47 | -20 | -1,10 | 55 | | 4 | Jan/18 | 12 | 18.27 | 17.93 | 18.69(0) | 18.77(-0.16) | 18.79(-0.11) | 18.52 | 0.3 | | -5 | 20(0.2) | -40 | [0] | [-4] | [-15] | -37 | -132 | DR | -1.6 | OpenShort | | (-1) | -3 | -15 | -36 | -20 | -1.1,41 | 55 | | 5 | Jan/18 | 11 | 18.27 | 17.93 | 18.7(-0.05) | 18.8(0.05) | 18.79(0) | 18.65 | 0.5 | | -5 | 19(-0.3) | -50 | [-1] | [1] | [-17] | 12 | 25 | RG | -1 | SmallLong | | (1) | 0 | -45 | 11 | -20 | -0.3,69 | 55 | | | | |
| 6 | Jan/18 | 10 | 18.27 | 17.93 | 18.71(0.16) | 18.79(0.21) | 18.81(0.27) | 19.04 | 0.9 | | -5 | 20(2.1) | 5 | [4] | [10] | [5] | 76 | 83 | RG | 1.4 | SmallShort | | (1) | 6 | -5 | 31 | 20 | 2,76 | 55 | | 7 | Jan/18 | 9 | 18.27 | 17.93 | 18.68(0.11) | 18.75(0.27) | 18.76(0.37) | 19.08 | 1 | | -5 | 18(4.2) | 25 | [3] | [13] | [27] | 71 | 187 | UT | 2.2 | OpenLong? | | (4) | 9 | 51 | 19 | 20 | 2.7,53 | 55 | | 8 | Jan/17 | 15 | 18.39 | 17.79 | 18.66(0.05) | 18.75(0) | 18.69(-0.37) | 18.64 | 0.3 | | -8 | 13(0.6) | -45 | [1] | [-8] | [-5] | -20 | -167 | DR | -0.4 | OpenShort? | | (-1) | -9 | 5 | -23 | -20 | -0.2,35 | 49 | | 9 | Jan/17 | 14 | 18.39 | 17.79 | 18.65(-0.05) | 18.7(0.05) | 18.76(-0.21) | 18.6 | 0.2 | | -8 | 13(0.1) | -50 | [-1] | [-4] | [-12] | -17 | -30 | DT | -1.3 | OpenShort | | (1) | -5 | -10 | -29 | -20 | -0.4,43 | 49 | | 10 | Jan/17 | 13 | 18.39 | 17.79 | 18.66(0.05) | 18.69(-0.05) | 18.8(0.11) | 18.69 | 0.3 | | -8 | 13(-0.3) | -35 | [1] | [3] | [-5] | 15 | -8 | CR | -0.9 | HoldShort | | (0) | 3 | -8 | -26 | 20 | 0.3,57 | 49 | | | | |
| 11 | Jan/17 | 12 | 18.39 | 17.79 | 18.65(0.05) | 18.7(0.16) | 18.78(0.21) | 18.76 | 0.4 | | -8 | 13(-0.1) | -30 | [1] | [7] | [-3] | 48 | 60 | CR | -0.2 | HoldShort | | (2) | 5 | -3 | -3 | -16 | 0.9,75 | 49 | | 12 | Jan/17 | 11 | 18.39 | 17.79 | 18.64(0.11) | 18.67(0.05) | 18.74(0.16) | 18.79 | 0.4 | | -8 | 13(-0.4) | -20 | [3] | [5] | [1] | 69 | 2 | RG | 0.4 | Wait | | (1) | 4 | -18 | 25 | 20 | 1.2,89 | 49 | | 13 | Jan/17 | 10 | 18.39 | 17.79 | 18.62(0.22) | 18.66(0.32) | 18.71(0.54) | 18.95 | 0.6 | | -8 | 13(2.5) | 15 | [5] | [18] | [15] | 93 | 88 | UT | 1.9 | OpenLong | | (4) | 13 | 18 | 30 | 20 | 2.6,78 | 49 | | 14 | Jan/17 | 9 | 18.39 | 17.79 | 18.58(0.05) | 18.66(0) | 18.61(0.16) | 18.79 | 0.4 | | -8 | 11(-0.4) | -20 | [1] | [4] | [14] | 56 | 96 | RG | 1.8 | SmallShort? | | (2) | 4 | 25 | 16 | 20 | 2,56 | 49 | | 15 | Jan/13 | 15 | 18.53 | 17.71 | 18.57(0.16) | 18.6(-0.11) | 18.58(-0.21) | 18.58 | 0 | | -12 | 11(-1.9) | -35 | [4] | [-6] | [0] | -6 | -215 | RG | 0 | Wait? | | (1) | -5 | 0 | -9 | 20 | 0.1,42 | 46 | | | | |
| 16 | Jan/13 | 14 | 18.53 | 17.71 | 18.54(0.32) | 18.6(0) | 18.62(0.05) | 18.58 | 0 | | -12 | 13(-11.7) | -20 | [7] | [3] | [-6] | 2 | -307 | CR | -0.2 | HoldShort | | (4) | 1 | -8 | -5 | -20 | 0.2,47 | 46 | | 17 | Jan/13 | 13 | 18.53 | 17.71 | 18.48(0.33) | 18.6(0) | 18.62(0) | 18.65 | 0.1 | | -12 | 25(-5.6) | -5 | [8] | [2] | [0] | 8 | -259 | RG | 0.1 | Wait | | (8) | 0 | 3 | -18 | 20 | 0.5,45 | 46 | | 18 | Jan/13 | 12 | 18.53 | 17.71 | 18.42(0.38) | 18.62(0.05) | 18.61(0.05) | 18.62 | 0.1 | | -12 | 31(-5.6) | 5 | [9] | [4] | [3] | 21 | -281 | RG | 0 | Wait | | (7) | 1 | 17 | -6 | -20 | 0.5,58 | 46 | | 19 | Jan/13 | 11 | 18.53 | 17.71 | 18.35(0.33) | 18.61(-0.05) | 18.6(-0.11) | 18.48 | -0 | | -12 | 36(-5.4) | -35 | [8] | [-2] | [-17] | 17 | -307 | DR | -0.3 | OpenShort | | (7) | -3 | -36 | -13 | -20 | 0.3,59 | 46 | | 20 | Jan/13 | 10 | 18.53 | 17.71 | 18.29(0.55) | 18.62(0.11) | 18.62(0.05) | 18.79 | 0.2 | | -12 | 42(-5) | 25 | [13] | [5] | [14] | 61 | -300 | UT | 0.3 | OpenLong | | (11) | 1 | 32 | 0 | 20 | 1,86 | 46 | | | | |
| 21 | Jan/13 | 9 | 18.53 | 17.71 | 18.19(0.5) | 18.6(0.05) | 18.61(-0.11) | 18.52 | -0 | | -12 | 47(-5.9) | -25 | [12] | [1] | [-9] | 38 | -377 | CR | -0.2 | HoldShort? | | (10) | -3 | -13 | -10 | -20 | 0.6,73 | 46 | | 22 | Jan/12 | 15 | 18.74 | 17.65 | 18.1(0.44) | 18.59(0.05) | 18.63(-0.05) | 18.63 | -0.1 | | -13 | 52(4.3) | -10 | [10] | [2] | [-1] | 55 | -189 | CR | 0 | HoldShort? | | (12) | -1 | 5 | -9 | -16 | 0.8,85 | 40 | | 23 | Jan/12 | 14 | 18.74 | 17.65 | 18.02(0.45) | 18.58(0.11) | 18.64(0.11) | 18.59 | -0.1 | | -13 | 48(-1.5) | -5 | [10] | [6] | [-1] | 61 | -126 | CR | -0.1 | HoldShort | | (11) | 3 | 3 | -5 | -16 | 0.8,91 | 40 | | 24 | Jan/12 | 13 | 18.74 | 17.65 | 17.94(0.39) | 18.56(0.11) | 18.62(-0.05) | 18.56 | -0.1 | | -13 | 50(0) | -30 | [9] | [3] | [-11] | 67 | -73 | CR | -0.1 | HoldShort | | (11) | -1 | -24 | -5 | -20 | 0.9,94 | 40 | | 25 | Jan/12 | 12 | 18.74 | 17.65 | 17.87(0.45) | 18.54(0.38) | 18.63(0.22) | 18.77 | 0 | | -13 | 50(1) | 0 | [10] | [12] | [7] | 82 | 81 | RG | 0.2 | Wait | | (10) | 5 | 18 | 2 | 11 | 1.3,99 | 40 | | | | |
| 26 | Jan/12 | 11 | 18.74 | 17.65 | 17.79(0.4) | 18.47(0.76) | 18.59(0.22) | 18.62 | -0.1 | | -13 | 49(1.6) | -30 | [9] | [16] | [-10] | 76 | 102 | CR | 0 | OpenShort | | (9) | 5 | -6 | -6 | -20 | 1.2,96 | 40 | | 27 | Jan/12 | 10 | 18.74 | 17.65 | 17.72(0.4) | 18.33(0.66) | 18.55(0.16) | 18.67 | -0 | | -13 | 47(1.7) | -5 | [9] | [14] | [5] | 82 | 158 | RG | 0.2 | Wait | | (10) | 4 | 23 | -4 | -20 | 1.4,97 | 40 | | 28 | Jan/12 | 9 | 18.74 | 17.65 | 17.65(0.28) | 18.21(0.66) | 18.52(0.16) | 18.47 | -0.2 | | -13 | 45(1.9) | -50 | [6] | [13] | [-10] | 77 | 207 | CR | -0.1 | OpenShort? | | (7) | 4 | -20 | -6 | -20 | 1.2,97 | 40 | | 29 | Jan/11 | 15 | 18.95 | 17.53 | 17.6(0.28) | 18.09(0.78) | 18.49(0.22) | 18.64 | -0.2 | | -15 | 43(11.4) | -20 | [6] | [16] | [5] | 93 | 351 | RG | 0.2 | Wait? | | (7) | 5 | 11 | -3 | 20 | 1.7,100 | 40 | | 30 | Jan/11 | 14 | 18.95 | 17.53 | 17.55(0.34) | 17.95(0.9) | 18.45(0.6) | 18.55 | -0.2 | | -15 | 32(2.2) | 0 | [8] | [25] | [6] | 93 | 372 | RG | 0.2 | Wait | | (6) | 13 | 6 | -3 | 20 | 1.7,100 | 40 | | | | |
| 31 | Jan/11 | 13 | 18.95 | 17.53 | 17.49(0.4) | 17.79(1.02) | 18.34(1.27) | 18.5 | -0.2 | | -15 | 30(2.5) | 20 | [9] | [42] | [7] | 96 | 493 | UT | 0.3 | OpenLong | | (9) | 28 | 7 | -6 | 20 | 1.9,98 | 40 | | 32 | Jan/11 | 12 | 18.95 | 17.53 | 17.42(0.46) | 17.61(0.92) | 18.11(1.12) | 18.44 | -0.3 | | -15 | 27(2.7) | 25 | [10] | [38] | [13] | 101 | 406 | UT | 0.7 | HoldLong | | (9) | 25 | 12 | 0 | 20 | 2.1,98 | 40 | | 33 | Jan/11 | 11 | 18.95 | 17.53 | 17.34(0.41) | 17.45(0.81) | 17.91(1.24) | 18.34 | -0.3 | | -15 | 25(3.4) | 20 | [9] | [39] | [16] | 103 | 479 | UT | 1 | HoldLong | | (9) | 28 | -12 | 22 | 20 | 2.2,98 | 40 | | 34 | Jan/11 | 10 | 18.95 | 17.53 | 17.27(0.41) | 17.31(0.64) | 17.69(1.43) | 18.44 | -0.3 | | -15 | 21(5.6) | 20 | [9] | [41] | [46] | 113 | 625 | UT | 1.9 | HoldLong | | (10) | 32 | 54 | 23 | 20 | 3,88 | 40 | | 35 | Jan/11 | 9 | 18.95 | 17.53 | 17.2(0.35) | 17.2(0.53) | 17.44(1.22) | 17.99 | -0.5 | | -15 | 16(2.5) | 25 | [8] | [35] | [50] | 101 | 414 | UT | 1.9 | HoldLong? | | (6) | 27 | 83 | 28 | 20 | 2.8,81 | 40 | | | | |
| 36 | Jan/10 | 15 | 19.12 | 17.44 | 17.14(0.18) | 17.2(0) | 17.23(0.7) | 17.33 | -0.9 | | -20 | 13(1.1) | -10 | [4] | [15] | [4] | 38 | 105 | RG | 0.4 | Wait? | | (4) | 16 | -14 | 18 | 20 | 0.8,68 | 27 | | 37 | Jan/10 | 14 | 19.12 | 17.44 | 17.11(0.23) | 17.11(0.12) | 17.11(0.65) | 17.44 | -0.8 | | -20 | 12(0.1) | 25 | [5] | [15] | [21] | 45 | 116 | UT | 1.3 | OpenLong | | (5) | 15 | 20 | 31 | 20 | 1.3,62 | 27 | | 38 | Jan/10 | 13 | 19.12 | 17.44 | 17.07(0.12) | 17.09(-0.12) | 17(0.41) | 17.28 | -0.9 | | -20 | 12(-0.1) | 5 | [3] | [6] | [19] | 16 | 102 | RG | 1.1 | SmallShort | | (4) | 9 | 14 | 27 | 20 | 0.9,43 | 27 | | 39 | Jan/10 | 12 | 19.12 | 17.44 | 17.05(0.18) | 17.11(-0.29) | 16.93(-0.12) | 17.17 | -0.9 | | -20 | 12(-0.6) | -5 | [4] | [-7] | [17] | -15 | -151 | RG | 1 | SmallShort | | (3) | -3 | 30 | 7 | 20 | 0.5,23 | 27 | | 40 | Jan/10 | 11 | 19.12 | 17.44 | 17.05(0) | 17.16(-0.17) | 16.95(-0.29) | 16.94 | -1.1 | | -20 | 13(-0.2) | -50 | [0] | [-10] | [0] | -47 | -124 | DT | -0 | OpenShort | | (1) | -7 | 26 | -12 | -20 | -0.3,11 | 27 | | | | |
| 41 | Jan/10 | 10 | 19.12 | 17.44 | 17.02(-0.06) | 17.19(-0.29) | 17(-0.82) | 16.74 | -1.1 | | -20 | 13(0.2) | -50 | [-1] | [-24] | [-20] | -65 | -307 | DT | -1 | OpenShort | | (0) | -19 | -15 | -31 | -20 | -1.1,13 | 27 | | 42 | Jan/10 | 9 | 19.12 | 17.44 | 17.03(0.06) | 17.24(0.12) | 17.14(-0.29) | 16.86 | -1.1 | | -20 | 13(0) | -50 | [1] | [-7] | [-20] | -37 | -238 | DR | -1.1 | OpenShort? | | (0) | -7 | -17 | -18 | -20 | -0.7,31 | 27 | | 43 | Jan/9 | 15 | 19.35 | 17.57 | 17.03(0) | 17.24(0) | 17.19(-0.64) | 16.99 | -1.1 | | -22 | 13(0.3) | -50 | [0] | [-17] | [-21] | -10 | -185 | DR | -0.8 | OpenShort? | | (1) | -14 | -32 | -18 | -20 | -0.1,43 | 19 | | 44 | Jan/9 | 14 | 19.35 | 17.57 | 17.02(-0.06) | 17.22(0.12) | 17.3(-0.4) | 17.24 | -1 | | -22 | 12(-0.9) | -50 | [-1] | [-11] | [-1] | 27 | 89 | DT | -0.2 | OpenShort | | (1) | -9 | 11 | -8 | -20 | 0.8,57 | 19 | | 45 | Jan/9 | 13 | 19.35 | 17.57 | 17.03(-0.12) | 17.2(0.23) | 17.37(-0.06) | 17.15 | -1 | | -22 | 13(-0.9) | -50 | [-3] | [-2] | [-12] | 17 | 180 | DT | -0.8 | OpenShort | | (-3) | -1 | -20 | -14 | -20 | 0.4,57 | 19 | | | | |
| 46 | Jan/9 | 12 | 19.35 | 17.57 | 17.05(-0.06) | 17.16(0.35) | 17.38(0.35) | 17.31 | -0.9 | | -22 | 14(-0.5) | -45 | [-1] | [9] | [1] | 43 | 306 | UR | -0.2 | SmallShort | | (-1) | 8 | 5 | -6 | 0 | 0.9,70 | 19 | | 47 | Jan/9 | 11 | 19.35 | 17.57 | 17.06(-0.12) | 17.1(0.29) | 17.32(0.29) | 17.27 | -1 | | -22 | 15(-0.8) | -50 | [-3] | [6] | [-8] | 50 | 322 | RG | -0.2 | Wait | | (-1) | 7 | -27 | 11 | -6 | 0.7,82 | 19 | | 48 | Jan/9 | 10 | 19.35 | 17.57 | 17.08(0.06) | 17.05(0.41) | 17.27(0.76) | 17.49 | -0.9 | | -22 | 15(0.5) | -35 | [1] | [19] | [3] | 60 | 374 | RG | 0.7 | Wait | | (0) | 17 | -20 | 20 | 20 | 1.2,80 | 19 | | 49 | Jan/9 | 9 | 19.35 | 17.57 | 17.07(0.12) | 16.98(0.59) | 17.14(0.71) | 17.65 | -0.8 | | -22 | 15(1) | 0 | [3] | [21] | [36] | 62 | 400 | RG | 1.6 | SmallShort? | | (1) | 16 | 61 | 21 | 20 | 1.8,67 | 19 | | 50 | Jan/6 | 15 | 19.62 | 17.78 | 17.05(-0.06) | 16.88(0.24) | 17.02(0.47) | 17.17 | -1.1 | | -23 | 14(-0.5) | -30 | [-1] | [10] | [10] | 18 | 259 | UR | 0.5 | SmallShort? | | (-1) | 11 | 12 | 6 | 20 | 0.4,58 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|