SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $17.7550 One month high (close): $24.4800

SPWR Daily Change: 2.39% Daily StdDev 4.45% SPWR EMA_5_Trend: -2.03% 10Minute StdDev: $0.1517

Latest Price : $18.18(2.39%)

Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.98%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	21.42	19.93	18.19(-0.27)	17.84(0.06)	17.73(0.23)	17.75	-1.8	-19	25(-0.8)	-50	[-6]	[-1]	[-7]	-58	92	DT	0	OpenShort?	(-7)	5	-16	9	-20	-0.9,15	23
Daily Trend: % Up Forces: 17.84(hourly_sma_10 0.51%) Down Forces: Support Levels: Resistance Levels: 18.19(hourly_sma_20 2.48%) 19.93(daily_ema_10 12.28%) 21.42(daily_ema_20 20.68%)

2	Dec/28	14	21.42	19.93	18.24(-0.22)	17.83(-0.11)	17.69(-0.28)	17.88	-1.7	-19	25(0.5)	-50	[-5]	[-14]	[10]	-57	-52	DP	0.4	OpenShort	(-5)	-6	19	8	20	-0.7,11	23
3	Dec/28	13	21.42	19.93	18.28(-0.22)	17.83(0)	17.74(-0.22)	17.73	-1.8	-19	25(0.4)	-50	[-5]	[-11]	[0]	-75	-138	DT	-0	HoldShort	(-6)	-5	15	2	-20	-1.1,3	23
4	Dec/28	12	21.42	19.93	18.32(-0.33)	17.85(-0.61)	17.78(-0.5)	17.61	-1.9	-19	24(1.1)	-50	[-7]	[-25]	[1]	-85	-188	DP	-0.3	OpenShort	(-6)	-11	-9	-7	20	-1.4,0	23
5	Dec/28	11	21.42	19.93	18.38(-0.38)	17.96(-0.61)	17.87(-0.39)	17.68	-1.8	-19	23(0.1)	-50	[-8]	[-22]	[-2]	-82	-101	DT	-0.4	HoldShort	(-7)	-9	-4	-7	0	-1.5,6	23

6	Dec/28	10	21.42	19.93	18.45(-0.49)	18.07(-0.66)	17.94(-0.22)	17.71	-1.8	-19	23(0.1)	-50	[-11]	[-20]	[-12]	-80	26	DT	-0.5	HoldShort	(-9)	-5	-33	-6	0	-1.6,10	23
7	Dec/28	9	21.42	19.93	18.54(-0.54)	18.19(-0.44)	17.98(0.17)	17.98	-1.7	-19	23(-4.9)	-50	[-12]	[-9]	[3]	-63	266	DP	0	OpenShort?	(-9)	4	6	1	6	-1.2,17	23
8	Dec/27	15	21.71	20.47	18.64(-0.59)	18.27(-0.6)	17.95(0.17)	17.93	-2	-16	28(-5.7)	-50	[-13]	[-11]	[-2]	-60	235	DT	-0	OpenShort?	(-14)	4	-12	10	6	-1.2,20	22
9	Dec/27	14	21.71	20.47	18.75(-0.53)	18.38(-0.49)	17.92(-0.78)	18.03	-2	-16	34(-2.1)	-50	[-12]	[-30]	[-3]	-62	-52	DT	0.2	OpenShort	(-13)	-17	-9	8	-20	-1.1,16	22
10	Dec/27	13	21.71	20.47	18.85(-0.48)	18.47(-0.43)	18.06(-0.66)	18.1	-1.9	-16	36(-1.2)	-50	[-10]	[-26]	[9]	-65	-95	DP	0.1	OpenShort	(-12)	-14	39	10	-20	-1.1,13	22

11	Dec/27	12	21.71	20.47	18.94(-0.58)	18.55(-0.48)	18.18(-1.14)	17.79	-2.1	-16	37(1.1)	-50	[-13]	[-38]	[-22]	-89	-323	DT	-0.6	OpenShort	(-13)	-25	-16	-10	-20	-1.7,4	22
12	Dec/27	11	21.71	20.47	19.05(-0.57)	18.64(-0.32)	18.39(-1.08)	17.92	-2	-16	36(1.1)	-50	[-12]	[-35]	[-10]	-85	-298	DT	-0.7	OpenShort	(-13)	-24	19	-10	-20	-1.7,8	22
13	Dec/27	10	21.71	20.47	19.16(-0.52)	18.7(-0.53)	18.59(-1.38)	17.77	-2.1	-16	35(3.9)	-50	[-11]	[-43]	[-59]	-94	-559	DT	-1.3	OpenShort	(-14)	-30	-113	-15	-20	-2.1,9	22
14	Dec/23	15	22.01	20.94	19.26(-0.31)	18.7(0)	18.85(-0.21)	18.72	-2	-14	31(-3.6)	-50	[-7]	[-10]	[-4]	-58	-29	DT	-0.2	OpenShort?	(-7)	-5	-2	-4	-20	-0.9,15	21
15	Dec/23	13	22.01	20.94	19.32(-0.36)	18.8(-0.21)	18.89(-0.16)	18.74	-1.9	-14	35(-0.2)	-50	[-8]	[-11]	[-3]	-56	14	DT	-0.3	OpenShort	(-7)	-4	-10	-4	11	-1,19	21

16	Dec/23	12	22.01	20.94	19.39(-0.31)	18.84(-0.21)	18.92(0.16)	18.82	-1.9	-14	35(-0.5)	-50	[-7]	[-4]	[1]	-50	56	DP	-0.2	OpenShort	(-8)	4	-13	3	20	-1,25	21
17	Dec/23	11	22.01	20.94	19.45(-0.31)	18.88(-0.63)	18.89(0.43)	18.93	-1.8	-14	35(-0.4)	-50	[-7]	[-3]	[7]	-46	143	DP	0.1	OpenShort	(-7)	9	-10	8	20	-0.9,27	21
18	Dec/23	10	22.01	20.94	19.51(-0.31)	19(-0.63)	18.81(0.27)	19.02	-1.8	-14	36(-0.2)	-45	[-7]	[-6]	[19]	-44	123	DP	0.4	OpenShort	(-7)	6	12	14	20	-0.8,26	21
19	Dec/23	9	22.01	20.94	19.57(-0.41)	19.12(-0.57)	18.76(0.27)	18.92	-1.8	-14	36(-1)	-50	[-9]	[-6]	[7]	-58	141	DP	0.3	OpenShort?	(-8)	6	6	16	20	-1.1,20	21
20	Dec/22	15	22.29	21.28	19.65(-0.25)	19.23(-0.52)	18.71(-0.11)	18.87	-2.3	-13	37(-2.9)	-50	[-6]	[-13]	[7]	-71	-180	DP	0.3	OpenShort?	(-9)	-2	15	13	0	-1.3,12	19

21	Dec/22	14	22.29	21.28	19.7(-0.4)	19.33(-0.67)	18.73(-0.74)	18.74	-2.3	-13	40(2.5)	-50	[-9]	[-29]	[5]	-85	-274	DP	0	OpenShort	(-7)	-16	25	12	-20	-1.6,5	19
22	Dec/22	13	22.29	21.28	19.78(-0.45)	19.46(-0.76)	18.87(-1.67)	18.53	-2.5	-13	37(4.3)	-50	[-10]	[-51]	[-20]	-105	-594	DT	-0.6	HoldShort	(-11)	-37	-19	1	-20	-2.2,0	19
23	Dec/22	12	22.29	21.28	19.87(-0.45)	19.61(-0.56)	19.19(-1.49)	18.69	-2.4	-13	33(4.8)	-50	[-10]	[-45]	[-22]	-110	-514	DT	-1	HoldShort	(-10)	-33	-7	-5	-20	-2.4,0	19
24	Dec/22	11	22.29	21.28	19.96(-0.4)	19.72(-0.65)	19.48(-1.37)	18.75	-2.3	-13	28(6.5)	-50	[-9]	[-43]	[-35]	-120	-552	DT	-1.7	HoldShort	(-9)	-30	-39	-34	-20	-2.8,0	19
25	Dec/22	10	22.29	21.28	20.04(-0.35)	19.85(-0.45)	19.75(-0.85)	19.08	-2.1	-13	22(3.9)	-50	[-8]	[-29]	[-28]	-108	-341	DT	-2	HoldShort	(-8)	-19	-30	-28	-20	-2.9,15	19

26	Dec/22	9	22.29	21.28	20.11(-0.35)	19.94(-0.4)	19.92(-0.65)	19.34	-1.9	-13	18(2.3)	-50	[-8]	[-24]	[-42]	-94	-196	DT	-2.2	OpenShort?	(-7)	-14	-85	-20	-20	-2.9,29	19
27	Dec/21	15	22.55	21.63	20.18(-0.2)	19.94(0)	20.05(0.1)	20.11	-1.8	-10	15(-6.1)	-50	[-4]	[-1]	[6]	-17	194	DP	0.3	OpenShort?	(-3)	2	1	9	20	-0.3,41	31
28	Dec/21	14	22.55	21.63	20.22(-0.3)	20.02(-0.05)	20.03(0.3)	20.1	-1.8	-10	22(-6.6)	-50	[-7]	[2]	[5]	-24	313	UR	0.2	SmallShort	(-6)	7	4	10	20	-0.4,36	31
29	Dec/21	13	22.55	21.63	20.28(-0.29)	20.03(-0.25)	19.97(0.15)	20.06	-1.9	-10	28(-3.7)	-50	[-6]	[-3]	[9]	-35	213	DP	0.2	OpenShort	(-8)	3	9	8	20	-0.6,30	31
30	Dec/21	12	22.55	21.63	20.34(-0.29)	20.08(0.05)	19.94(-0.1)	19.98	-1.9	-10	32(-2)	-50	[-6]	[-6]	[-2]	-43	85	DT	0.1	OpenShort	(-7)	-2	0	13	-20	-0.8,27	31

31	Dec/21	11	22.55	21.63	20.4(-0.24)	20.07(-0.15)	19.96(-0.15)	19.98	-1.9	-10	34(-0.5)	-50	[-5]	[-9]	[-0]	-55	-8	DT	0	OpenShort	(-8)	-3	-6	5	10	-0.9,18	31
32	Dec/21	10	22.55	21.63	20.45(-0.1)	20.1(-0.2)	19.99(-0.1)	20.03	-1.9	-10	34(0.6)	-40	[-2]	[-7]	[10]	-60	-134	DP	0.1	OpenShort	(-5)	-2	28	1	10	-0.9,13	31
33	Dec/21	9	22.55	21.63	20.47(-0.2)	20.14(-0.3)	20.01(-0.4)	19.78	-2.1	-10	34(2.2)	-50	[-4]	[-15]	[-13]	-83	-241	DT	-0.5	OpenShort?	(-3)	-9	-19	-8	-20	-1.5,5	31
34	Dec/20	15	22.73	21.86	20.51(-0.29)	20.2(-0.2)	20.09(-0.59)	19.95	-2.3	-10	32(-3.4)	-50	[-6]	[-19]	[-9]	-71	-126	DT	-0.3	OpenShort?	(-3)	-13	-10	-6	-20	-1.3,12	28
35	Dec/20	14	22.73	21.86	20.57(-0.44)	20.24(-0.25)	20.21(0.15)	20.04	-2.2	-10	35(-4.8)	-50	[-10]	[-5]	[-6]	-64	211	DT	-0.4	OpenShort	(-7)	3	-12	-3	-20	-1.2,16	28

36	Dec/20	13	22.73	21.86	20.66(-0.43)	20.29(-0.25)	20.18(-0.2)	20.15	-2.1	-10	40(-4.5)	-50	[-10]	[-12]	[2]	-59	127	DP	-0.1	OpenShort	(-10)	-4	2	-3	20	-1.1,19	28
37	Dec/20	12	22.73	21.86	20.75(-0.38)	20.34(-0.44)	20.22(-0.25)	20.13	-2.1	-10	44(-2.1)	-50	[-8]	[-15]	[1]	-52	14	DP	-0.2	OpenShort	(-10)	-6	-8	13	15	-1.2,28	28
38	Dec/20	11	22.73	21.86	20.83(-0.48)	20.43(-0.54)	20.27(-0.15)	20.2	-2.1	-10	46(-3.7)	-50	[-11]	[-15]	[-9]	-56	140	DT	-0.1	OpenShort	(-10)	-3	-37	7	20	-1.1,22	28
39	Dec/20	10	22.73	21.86	20.93(-0.38)	20.54(-0.29)	20.3(0.25)	20.54	-1.8	-10	50(-5.1)	-30	[-8]	[-2]	[33]	-50	250	DP	0.4	OpenShort	(-9)	6	74	10	20	-0.6,15	28
40	Dec/20	9	22.73	21.86	21.01(-0.66)	20.6(-0.68)	20.25(-0.69)	19.88	-2.3	-10	55(-2.8)	-50	[-15]	[-29]	[-28]	-92	-60	DT	-0.6	HoldShort?	(-13)	-15	-50	-5	-20	-1.7,1	28

41	Dec/19	15	22.91	22.15	21.15(-0.61)	20.74(-0.29)	20.39(-0.34)	20.34	-2.5	-9	58(-17.3)	-50	[-13]	[-17]	[-7]	-77	136	DT	-0.1	HoldShort?	(-14)	-8	-4	-1	-20	-1.1,1	37
42	Dec/19	14	22.91	22.15	21.28(-0.75)	20.74(0)	20.46(-0.58)	20.38	-2.5	-9	75(-11.7)	-50	[-17]	[-20]	[-11]	-79	177	DT	-0.1	HoldShort	(-14)	-13	2	-5	-20	-1.2,1	37
43	Dec/19	13	22.91	22.15	21.44(-0.74)	20.8(-0.14)	20.58(-0.96)	20.36	-2.5	-9	87(-6.8)	-50	[-16]	[-30]	[-12]	-77	-6	DT	-0.2	HoldShort	(-18)	-21	-2	-7	-20	-1.2,3	37
44	Dec/19	12	22.91	22.15	21.6(-0.78)	20.83(-0.38)	20.78(-0.81)	20.38	-2.5	-9	94(-5.7)	-50	[-17]	[-29]	[-11]	-75	10	DT	-0.4	HoldShort	(-17)	-18	-14	-9	-20	-1.3,8	37
45	Dec/19	11	22.91	22.15	21.77(-0.68)	20.91(-0.62)	20.95(-0.62)	20.51	-2.3	-9	99(-3.4)	-50	[-15]	[-27]	[-9]	-64	-64	DT	-0.4	OpenShort	(-17)	-14	-19	-8	-10	-1.2,16	37

46	Dec/19	10	22.91	22.15	21.92(-0.68)	21.04(-0.57)	21.08(-0.33)	20.69	-2.2	-9	103(-1.9)	-50	[-15]	[-20]	[-10]	-56	28	DT	-0.4	OpenShort	(-16)	-7	-29	-1	-5	-1.2,24	37
47	Dec/19	9	22.91	22.15	22.07(-0.54)	21.16(-0.38)	21.15(0.62)	20.96	-1.9	-9	105(-1.1)	-50	[-12]	[4]	[-10]	-47	187	RG	-0.2	Wait?	(-14)	14	-41	5	20	-1,28	37
48	Dec/16	15	23.07	22.48	22.19(-0.4)	21.24(-0.38)	21.02(0.67)	21.35	-2	-8	106(-23.5)	-35	[-9]	[6]	[10]	-40	181	UR	0.3	SmallShort?	(-11)	15	12	-13	20	-0.8,30	39
49	Dec/16	14	23.07	22.48	22.28(-0.4)	21.32(-0.42)	20.88(0.1)	21.24	-2.2	-8	129(1.3)	-50	[-9]	[-7]	[7]	-52	-48	DP	0.3	OpenShort	(-9)	2	7	-17	20	-1,23	39
50	Dec/16	13	23.07	22.48	22.37(-0.4)	21.41(-0.7)	20.86(-0.57)	21.17	-2.3	-8	128(3.1)	-50	[-9]	[-25]	[8]	-63	-284	DP	0.3	OpenShort	(-10)	-13	18	-21	20	-1.1,15	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI