|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $16.9250 One month high (close): $24.0900
SPWR Daily Change: -1.93% Daily StdDev 4.76% SPWR EMA_5_Trend: 0.42% 10Minute StdDev: $0.2685
Latest Price : $23.63(-1.93%) | Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 21.31 | 23.37 | 23.75(0.04) | 23.79(-0.21) | 23.56(-0.17) | 23.48 | 0.8 | | 18 | 11(-0.7) | 50 | [1] | [-4] | [-2] | -70 | -181 | DR | -0.3 | OpenShort? | | (1) | -4 | 14 | -20 | -20 | -1,5 | 85 | Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.79%(66%)
Daily Trend: %
Up Forces: 23.75(hourly_sma_20 1.15%)
Down Forces:
Support Levels: 23.37(daily_ema_10 -0.47%) 21.31(daily_ema_20 -9.24%)
Resistance Levels: 23.79(weak_hourly_sma_10 1.32%)
|
| | | 2 | Nov/28 | 14 | 21.31 | 23.37 | 23.75(0) | 23.84(-0.29) | 23.6(-0.46) | 23.34 | 0.8 | | 18 | 11(0) | 15 | [0] | [-11] | [-16] | -74 | -270 | DR | -0.9 | OpenShort | | (1) | -10 | -18 | -19 | -20 | -1.4,11 | 85 | | 3 | Nov/28 | 13 | 21.31 | 23.37 | 23.75(0) | 23.91(-0.21) | 23.71(-0.59) | 23.52 | 0.8 | | 18 | 11(-0.3) | 5 | [0] | [-13] | [-19] | -47 | -219 | DR | -0.6 | OpenShort | | (1) | -12 | -30 | -21 | -20 | -0.7,21 | 85 | | 4 | Nov/28 | 12 | 21.31 | 23.37 | 23.74(0.08) | 23.96(0.04) | 23.85(-0.33) | 23.82 | 1 | | 18 | 12(-0.1) | 50 | [2] | [-4] | [-1] | -10 | -112 | DR | -0.1 | OpenShort | | (2) | -7 | 16 | -18 | -20 | 0.3,33 | 85 | | 5 | Nov/28 | 11 | 21.31 | 23.37 | 23.72(0.17) | 23.96(0) | 23.93(-0.42) | 23.66 | 0.9 | | 18 | 12(-1.6) | 40 | [4] | [-6] | [-15] | -18 | -272 | DR | -0.9 | OpenShort | | (1) | -9 | -4 | -36 | -20 | -0.2,37 | 85 | | | | |
| 6 | Nov/28 | 10 | 21.31 | 23.37 | 23.68(0.08) | 23.95(-0.04) | 24.03(-0.17) | 23.7 | 0.9 | | 18 | 13(-0.6) | 35 | [2] | [-2] | [-13] | 15 | -98 | DR | -1 | OpenShort | | (4) | -4 | -12 | -27 | -20 | 0.1,62 | 85 | | 7 | Nov/28 | 9 | 21.31 | 23.37 | 23.66(0.17) | 23.95(0) | 24.07(-0.21) | 23.82 | 1 | | 18 | 14(-0.7) | 40 | [4] | [-1] | [-19] | 44 | -126 | DR | -0.7 | OpenShort? | | (3) | -4 | -41 | -15 | -20 | 0.4,84 | 85 | | 8 | Nov/25 | 12 | 21.03 | 23.25 | 23.62(0.21) | 23.96(0.29) | 24.12(0.25) | 24.23 | 1.2 | | 20 | 15(0.8) | 50 | [4] | [12] | [1] | 89 | 131 | UT | 0.3 | HoldLong | | (6) | 5 | -4 | 2 | 20 | 1.6,99 | 82 | | 9 | Nov/25 | 11 | 21.03 | 23.25 | 23.57(0.21) | 23.89(0.38) | 24.06(0.42) | 24.27 | 1.2 | | 20 | 14(1.2) | 50 | [4] | [16] | [9] | 95 | 208 | UT | 0.6 | OpenLong | | (6) | 9 | 19 | -2 | 20 | 1.9,97 | 82 | | 10 | Nov/25 | 10 | 21.03 | 23.25 | 23.52(0.21) | 23.8(0.38) | 23.96(0.38) | 24.08 | 1.2 | | 20 | 13(0.6) | 50 | [4] | [15] | [3] | 90 | 140 | UT | 0.4 | HoldLong | | (4) | 8 | 13 | -1 | -12 | 1.7,97 | 82 | | | | |
| 11 | Nov/25 | 9 | 21.03 | 23.25 | 23.47(0.13) | 23.71(0.25) | 23.87(0.08) | 23.95 | 1.1 | | 20 | 12(0.6) | 50 | [3] | [7] | [-3] | 84 | 104 | CR | 0.3 | OpenShort? | | (5) | 2 | -11 | -1 | 8 | 1.5,96 | 82 | | 12 | Nov/23 | 15 | 20.71 | 23.13 | 23.44(0.17) | 23.65(0.34) | 23.85(0.25) | 24.06 | 1.3 | | 23 | 11(1.4) | 50 | [4] | [15] | [9] | 102 | 164 | UT | 0.7 | HoldLong? | | (3) | 5 | 12 | 6 | 20 | 2.1,99 | 76 | | 13 | Nov/23 | 14 | 20.71 | 23.13 | 23.4(0.17) | 23.57(0.21) | 23.79(0.3) | 23.94 | 1.2 | | 23 | 10(1) | 50 | [4] | [14] | [11] | 94 | 147 | UT | 0.6 | HoldLong | | (4) | 6 | 18 | -3 | 20 | 2,94 | 76 | | 14 | Nov/23 | 13 | 20.71 | 23.13 | 23.36(0.17) | 23.52(0.13) | 23.72(0.3) | 23.76 | 1.2 | | 23 | 9(0.2) | 50 | [4] | [13] | [5] | 87 | 87 | UT | 0.2 | HoldLong | | (3) | 6 | 9 | -8 | 20 | 1.7,94 | 76 | | 15 | Nov/23 | 12 | 20.71 | 23.13 | 23.32(0.13) | 23.49(0.3) | 23.65(0.38) | 23.67 | 1.1 | | 23 | 9(-0.1) | 50 | [3] | [17] | [-4] | 83 | 121 | CR | 0.1 | OpenShort | | (3) | 8 | -11 | -1 | 4 | 1.5,95 | 76 | | | | |
| 16 | Nov/23 | 11 | 20.71 | 23.13 | 23.29(0.22) | 23.42(0.3) | 23.56(0.51) | 23.78 | 1.2 | | 23 | 9(0.8) | 50 | [5] | [20] | [7] | 103 | 131 | UT | 0.9 | CloseLong | | (5) | 11 | -1 | 21 | 20 | 2.1,100 | 76 | | 17 | Nov/23 | 10 | 20.71 | 23.13 | 23.24(0.13) | 23.35(0.3) | 23.44(0.43) | 23.79 | 1.2 | | 23 | 8(1.6) | 50 | [3] | [18] | [17] | 111 | 224 | UT | 1.6 | HoldLong | | (5) | 9 | 20 | 34 | 20 | 2.6,96 | 76 | | 18 | Nov/23 | 9 | 20.71 | 23.13 | 23.21(-0.04) | 23.28(0.13) | 23.34(0.13) | 23.59 | 1.1 | | 23 | 7(-0.7) | 50 | [-1] | [9] | [15] | 85 | 223 | UR | 1.4 | SmallShort? | | (1) | 3 | 18 | 24 | 20 | 2.2,80 | 76 | | 19 | Nov/22 | 15 | 20.37 | 22.68 | 23.22(-0.09) | 23.25(0.09) | 23.31(-0.04) | 23.41 | 1.2 | | 22 | 7(-2) | 50 | [-2] | [4] | [9] | 39 | 151 | UR | 0.5 | SmallShort? | | (-1) | -1 | 18 | 4 | 20 | 1,64 | 78 | | 20 | Nov/22 | 14 | 20.37 | 22.68 | 23.24(-0.09) | 23.23(0.04) | 23.32(0.21) | 23.23 | 1.1 | | 22 | 9(-0.5) | 45 | [-2] | [9] | [-2] | 8 | 125 | RG | -0.4 | Wait | | (-4) | 4 | 1 | -3 | -17 | -0,58 | 78 | | | | |
| 21 | Nov/22 | 13 | 20.37 | 22.68 | 23.26(-0.09) | 23.22(-0.04) | 23.32(0) | 23.22 | 1.1 | | 22 | 10(-0.4) | 40 | [-2] | [4] | [-1] | 14 | 59 | RG | -0.2 | Wait | | (-2) | 0 | -7 | 1 | 17 | -0.2,69 | 78 | | 22 | Nov/22 | 12 | 20.37 | 22.68 | 23.28(-0.09) | 23.22(0) | 23.27(0.17) | 23.29 | 1.1 | | 22 | 10(-0.6) | 45 | [-2] | [8] | [0] | 26 | 117 | RG | 0.1 | Wait | | (-1) | 4 | -13 | 29 | 0 | 0,76 | 78 | | 23 | Nov/22 | 11 | 20.37 | 22.68 | 23.3(-0.04) | 23.23(0.13) | 23.23(0.22) | 23.42 | 1.2 | | 22 | 11(-0.2) | 50 | [-1] | [11] | [4] | 16 | 133 | UR | 0.7 | SmallShort | | (-2) | 5 | -5 | 18 | 20 | 0.4,56 | 78 | | 24 | Nov/22 | 10 | 20.37 | 22.68 | 23.31(0.04) | 23.2(0.22) | 23.18(0.3) | 23.47 | 1.2 | | 22 | 11(-0.2) | 50 | [1] | [14] | [23] | 10 | 103 | UT | 1 | OpenLong | | (-1) | 6 | 51 | 16 | 20 | 0.6,45 | 78 | | 25 | Nov/22 | 9 | 20.37 | 22.68 | 23.3(-0.09) | 23.2(0) | 23.11(-0.17) | 22.98 | 1 | | 22 | 11(0.6) | 15 | [-2] | [1] | [-14] | -60 | -98 | RG | -0.4 | Wait? | | (-1) | -4 | -21 | -9 | -20 | -1.1,18 | 78 | | | | |
| 26 | Nov/21 | 15 | 20.05 | 22.24 | 23.32(0.13) | 23.15(0.09) | 23.15(-0.22) | 23.18 | 1.2 | | 24 | 11(-1.2) | 50 | [3] | [3] | [1] | -38 | -223 | UT | 0.1 | OpenLong? | | (0) | -5 | 8 | -5 | -9 | -0.5,25 | 70 | | 27 | Nov/21 | 14 | 20.05 | 22.24 | 23.29(-0.04) | 23.13(-0.04) | 23.2(-0.13) | 23.1 | 1.2 | | 24 | 12(0.1) | 45 | [-1] | [3] | [-2] | -39 | -76 | RG | -0.3 | Wait | | (2) | -3 | -9 | -3 | 17 | -0.6,26 | 70 | | 28 | Nov/21 | 13 | 20.05 | 22.24 | 23.29(0) | 23.14(-0.22) | 23.2(0) | 23.19 | 1.2 | | 24 | 12(0.1) | 50 | [0] | [4] | [1] | -34 | -50 | UR | -0.1 | SmallShort | | (-1) | 0 | -3 | -13 | 20 | -0.4,26 | 70 | | 29 | Nov/21 | 12 | 20.05 | 22.24 | 23.3(-0.04) | 23.19(-0.3) | 23.23(0.22) | 23.22 | 1.2 | | 24 | 12(0) | 50 | [-1] | [8] | [9] | -24 | 53 | UR | -0 | SmallShort | | (0) | 5 | 12 | -2 | 20 | -0.3,34 | 70 | | 30 | Nov/21 | 11 | 20.05 | 22.24 | 23.31(-0.04) | 23.26(-0.21) | 23.18(0.13) | 23.1 | 1.2 | | 24 | 12(0.1) | 35 | [-1] | [7] | [-10] | -29 | -28 | RG | -0.3 | Wait | | (-1) | 3 | -31 | 0 | 4 | -0.7,39 | 70 | | | | |
| 31 | Nov/21 | 10 | 20.05 | 22.24 | 23.32(0.13) | 23.26(0) | 23.15(0.61) | 23.4 | 1.3 | | 24 | 11(-0.3) | 50 | [3] | [20] | [11] | 4 | 51 | UT | 0.8 | OpenLong | | (1) | 13 | 14 | 15 | 20 | 0.3,46 | 70 | | 32 | Nov/21 | 9 | 20.05 | 22.24 | 23.29(0.04) | 23.31(-0.3) | 23.01(-0.17) | 23.26 | 1.2 | | 24 | 12(-0.7) | 50 | [1] | [-0] | [7] | -19 | -81 | UT | 0.8 | OpenLong? | | (1) | -4 | 10 | 7 | 20 | -0.1,34 | 70 | | 33 | Nov/18 | 15 | 19.68 | 21.64 | 23.28(0.17) | 23.38(-0.17) | 23.05(-0.43) | 23.16 | 1.3 | | 23 | 12(-1.3) | 50 | [4] | [-4] | [1] | -30 | -296 | RG | 0.3 | Wait? | | (2) | -9 | 16 | -2 | -20 | -0.4,30 | 68 | | 34 | Nov/18 | 14 | 19.68 | 21.64 | 23.24(0.04) | 23.42(-0.13) | 23.15(-0.81) | 23.01 | 1.3 | | 23 | 14(-0.4) | 30 | [1] | [-12] | [-8] | -42 | -313 | DR | -0.4 | OpenShort | | (2) | -17 | 7 | -22 | -20 | -0.6,23 | 68 | | 35 | Nov/18 | 13 | 19.68 | 21.64 | 23.24(0) | 23.45(-0.13) | 23.34(-0.55) | 22.94 | 1.2 | | 23 | 14(0) | 15 | [0] | [-7] | [-16] | -41 | -241 | DR | -1.1 | OpenShort | | (1) | -12 | 3 | -38 | -20 | -0.8,29 | 68 | | | | |
| 36 | Nov/18 | 12 | 19.68 | 21.64 | 23.23(-0.09) | 23.48(0.09) | 23.47(-0.59) | 22.91 | 1.2 | | 23 | 14(0.3) | -10 | [-2] | [-6] | [-32] | -23 | -190 | DT | -1.5 | OpenShort | | (0) | -12 | -32 | -39 | -20 | -0.9,50 | 68 | | 37 | Nov/18 | 11 | 19.68 | 21.64 | 23.25(-0.09) | 23.46(-0.04) | 23.61(-0.46) | 23.22 | 1.3 | | 23 | 14(-0.4) | -5 | [-2] | [-4] | [-25] | 25 | -31 | RG | -1.1 | SmallLong | | (0) | -10 | -50 | -17 | -20 | -0.1,77 | 68 | | 38 | Nov/18 | 10 | 19.68 | 21.64 | 23.27(0.17) | 23.47(0.34) | 23.72(0.38) | 23.71 | 1.5 | | 23 | 14(1.4) | 50 | [4] | [19] | [-3] | 72 | 123 | CR | -0 | HoldShort | | (1) | 8 | -19 | -2 | 20 | 1.2,92 | 68 | | 39 | Nov/18 | 9 | 19.68 | 21.64 | 23.23(0.13) | 23.39(0.17) | 23.63(0.25) | 23.9 | 1.6 | | 23 | 13(0.5) | 50 | [3] | [14] | [17] | 93 | 231 | UT | 0.8 | HoldLong? | | (3) | 5 | 27 | 3 | 20 | 2,93 | 68 | | 40 | Nov/17 | 15 | 19.31 | 21.09 | 23.2(0.13) | 23.35(0.13) | 23.57(0.38) | 23.63 | 1.6 | | 23 | 12(0.1) | 50 | [3] | [17] | [5] | 76 | 161 | UT | 0.2 | HoldLong? | | (3) | 8 | 5 | 3 | 20 | 1.3,93 | 72 | | | | |
| 41 | Nov/17 | 14 | 19.31 | 21.09 | 23.17(0.35) | 23.32(0.21) | 23.48(0.77) | 23.58 | 1.6 | | 23 | 12(-2.5) | 50 | [7] | [27] | [2] | 79 | 38 | UT | 0.3 | HoldLong | | (3) | 16 | -14 | 18 | 20 | 1.3,96 | 72 | | 42 | Nov/17 | 13 | 19.31 | 21.09 | 23.09(0.39) | 23.27(0.43) | 23.3(0.43) | 23.72 | 1.7 | | 23 | 15(-1.3) | 50 | [8] | [22] | [11] | 83 | 24 | UT | 1.1 | HoldLong | | (9) | 9 | 13 | 21 | 20 | 1.6,93 | 72 | | 43 | Nov/17 | 12 | 19.31 | 21.09 | 23(0.35) | 23.17(0.43) | 23.2(0.26) | 23.59 | 1.6 | | 23 | 16(-1.3) | 50 | [7] | [18] | [13] | 66 | 10 | UT | 0.9 | OpenLong | | (8) | 6 | 26 | 21 | 17 | 1.4,81 | 72 | | 44 | Nov/17 | 11 | 19.31 | 21.09 | 22.92(0.31) | 23.07(0.26) | 23.14(0.04) | 23.34 | 1.5 | | 23 | 17(-1.6) | 50 | [7] | [12] | [6] | 24 | -83 | UT | 0.4 | OpenLong | | (8) | 1 | 16 | -10 | 20 | 0.9,51 | 72 | | 45 | Nov/17 | 10 | 19.31 | 21.09 | 22.85(0.35) | 23.01(0.13) | 23.13(-0.04) | 23.19 | 1.5 | | 23 | 19(-2.3) | 50 | [7] | [9] | [19] | 20 | -167 | UT | 0.1 | OpenLong | | (6) | -1 | 56 | -13 | 20 | 0.7,52 | 72 | | | | |
| 46 | Nov/17 | 9 | 19.31 | 21.09 | 22.77(0.13) | 22.98(-0.3) | 23.14(-0.43) | 22.66 | 1.3 | | 23 | 21(-1.1) | 15 | [3] | [-5] | [-29] | 3 | -259 | DR | -0.9 | OpenShort? | | (6) | -9 | -63 | -20 | -20 | -0.2,58 | 72 | | 47 | Nov/16 | 15 | 18.9 | 20.53 | 22.74(0.4) | 23.05(-0.13) | 23.24(0.43) | 23.27 | 1.8 | | 22 | 22(-3) | 50 | [8] | [17] | [9] | 53 | -24 | UT | 0.1 | OpenLong? | | (7) | 9 | 1 | 0 | 20 | 0.9,80 | 72 | | 48 | Nov/16 | 14 | 18.9 | 20.53 | 22.65(0.13) | 23.05(0) | 23.14(0.61) | 23.26 | 1.8 | | 22 | 25(0.6) | 50 | [3] | [21] | [5] | 59 | 291 | UT | 0.2 | OpenLong | | (10) | 13 | -7 | 20 | 20 | 1,84 | 72 | | 49 | Nov/16 | 13 | 18.9 | 20.53 | 22.62(0.13) | 23.08(0.13) | 23(0.52) | 23.33 | 1.8 | | 22 | 25(0.9) | 50 | [3] | [20] | [10] | 62 | 310 | UT | 0.5 | OpenLong | | (4) | 11 | 5 | 21 | 20 | 1.2,82 | 72 | | 50 | Nov/16 | 12 | 18.9 | 20.53 | 22.59(0.18) | 23.05(0.17) | 22.88(0.31) | 23.28 | 1.8 | | 22 | 24(0.9) | 50 | [4] | [16] | [11] | 52 | 218 | UT | 0.7 | OpenLong | | (3) | 7 | 21 | 17 | 18 | 1.2,72 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|