|
^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 2, 2022 |
| SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $15.6950 One month high (close): $21.7750
SPWR Daily Change: 9.67% Daily StdDev 5.66% SPWR EMA_5_Trend: 6.36% 10Minute StdDev: $1.0509
Latest Price : $21.78(9.67%) | Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($1.5) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.36% Daily EMA 20 BBV: 2.6
| Tue. Aug. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 15 | 17.42 | 18.29 | 20.91(0.38) | 21.51(0.75) | 22.32(-0.62) | 21.78 | 2.6 | | 14 | 63(0.1) | 45 | [7] | [3] | [-17] | 52 | -71 | CR | -0.5 | HoldShort? | | (6) | -11 | -25 | -17 | -20 | 0.8,82 | 74 | Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.11%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.51(hourly_sma_10 -1.24%) 20.91(hourly_sma_20 -3.99%) 18.29(daily_ema_10 -16.02%) 17.42(daily_ema_20 -20.02%) Resistance Levels:
|
| 2 | Aug/2 | 14 | 17.42 | 18.29 | 20.83(0.58) | 21.35(0.9) | 22.46(0.18) | 22.07 | 2.8 | | 14 | 63(0.8) | 50 | [10] | [19] | [-10] | 72 | 114 | CR | -0.4 | HoldShort | | (10) | 3 | -36 | -14 | 20 | 1.2,92 | 74 | 3 | Aug/2 | 13 | 17.42 | 18.29 | 20.71(0.73) | 21.16(1.1) | 22.42(2.47) | 22.49 | 3.1 | | 14 | 62(3.5) | 50 | [13] | [62] | [13] | 91 | 756 | UT | 0.1 | OpenLong | | (13) | 44 | -10 | -2 | 20 | 1.7,98 | 74 | 4 | Aug/2 | 12 | 17.42 | 18.29 | 20.56(0.73) | 20.93(1.26) | 21.88(2.72) | 22.61 | 3.1 | | 14 | 58(6) | 50 | [13] | [68] | [23] | 103 | 953 | UT | 0.8 | HoldLong | | (15) | 48 | -2 | 9 | 20 | 2.1,100 | 74 | 5 | Aug/2 | 11 | 17.42 | 18.29 | 20.41(0.79) | 20.67(1.03) | 21.3(2.9) | 22.63 | 3.1 | | 14 | 52(9.1) | 50 | [14] | [69] | [49] | 115 | 1028 | UT | 1.5 | HoldLong | | (16) | 51 | 18 | 52 | 20 | 2.6,100 | 74 | | | |
6 | Aug/2 | 10 | 17.42 | 18.29 | 20.25(0.75) | 20.46(0.89) | 20.7(2.32) | 22.42 | 3 | | 14 | 43(10.8) | 50 | [13] | [58] | [62] | 96 | 910 | UT | 2.4 | OpenLong | | (14) | 41 | 46 | 45 | 20 | 3,71 | 74 | 7 | Aug/2 | 9 | 17.42 | 18.29 | 20.1(0.7) | 20.28(0.7) | 20.23(1.66) | 21.9 | 2.7 | | 14 | 33(6.7) | 50 | [12] | [44] | [107] | 77 | 636 | UT | 3.1 | OpenLong? | | (13) | 29 | 203 | 29 | 20 | 3.3,44 | 74 | 8 | Aug/1 | 15 | 17.1 | 17.74 | 19.96(0.15) | 20.14(-0.2) | 19.9(-0.4) | 19.82 | 2 | | 10 | 26(-8) | 50 | [3] | [-4] | [-7] | -42 | -302 | DR | -0.2 | OpenShort? | | (4) | -7 | 10 | -22 | -20 | -0.3,16 | 70 | 9 | Aug/1 | 14 | 17.1 | 17.74 | 19.93(0.76) | 20.18(-0.25) | 19.98(-0.4) | 19.72 | 1.9 | | 10 | 34(-27) | 50 | [14] | [-2] | [-12] | -38 | -911 | DR | -0.6 | OpenShort | | (3) | -7 | 3 | -24 | -20 | -0.5,25 | 70 | 10 | Aug/1 | 13 | 17.1 | 17.74 | 19.78(0.76) | 20.23(-0.39) | 20.06(-0.84) | 19.69 | 1.9 | | 10 | 61(-18.8) | 50 | [14] | [-12] | [-24] | -9 | -955 | DR | -0.5 | OpenShort | | (15) | -15 | -38 | -18 | -20 | -0.1,44 | 70 | | | |
11 | Aug/1 | 12 | 17.1 | 17.74 | 19.63(0.93) | 20.31(-0.05) | 20.23(-0.49) | 20.09 | 2.2 | | 10 | 80(-14.2) | 50 | [17] | [-1] | [-9] | 24 | -752 | DR | -0.1 | OpenShort | | (18) | -9 | -9 | -11 | -20 | 0.4,64 | 70 | 12 | Aug/1 | 11 | 17.1 | 17.74 | 19.45(0.93) | 20.32(0.25) | 20.33(-0.25) | 20.18 | 2.3 | | 10 | 94(-9.2) | 50 | [17] | [6] | [-13] | 33 | -545 | CR | -0.1 | HoldShort | | (20) | -5 | -6 | -13 | -20 | 0.6,68 | 70 | 13 | Aug/1 | 10 | 17.1 | 17.74 | 19.27(0.94) | 20.27(0.4) | 20.38(0.05) | 20.24 | 2.3 | | 10 | 103(-6.9) | 50 | [17] | [13] | [-2] | 45 | -369 | CR | -0.1 | HoldShort | | (19) | 1 | 17 | -10 | -20 | 0.7,77 | 70 | 14 | Aug/1 | 9 | 17.1 | 17.74 | 19.09(0.9) | 20.19(0.25) | 20.37(-0.2) | 20.06 | 2.2 | | 10 | 110(-6.6) | 45 | [16] | [6] | [-25] | 56 | -374 | CR | -0.2 | HoldShort? | | (18) | -4 | -46 | -6 | -20 | 0.7,88 | 70 | 15 | Jul/29 | 15 | 16.88 | 17.38 | 18.92(1.12) | 20.14(0.55) | 20.41(0.05) | 20.55 | 3 | | 11 | 117(-15.9) | 50 | [20] | [16] | [3] | 73 | -174 | UT | 0.1 | OpenLong? | | (22) | 1 | -6 | -0 | 20 | 1,98 | 71 | | | |
16 | Jul/29 | 14 | 16.88 | 17.38 | 18.71(1.3) | 20.03(0.55) | 20.4(0.49) | 20.61 | 3.1 | | 11 | 132(-3.7) | 50 | [23] | [24] | [11] | 76 | -71 | UT | 0.1 | HoldLong | | (23) | 9 | 13 | -1 | 20 | 1.2,96 | 71 | 17 | Jul/29 | 13 | 16.88 | 17.38 | 18.47(1.26) | 19.92(0.76) | 20.3(0.74) | 20.47 | 2.9 | | 11 | 136(-2.1) | 50 | [23] | [31] | [10] | 73 | 82 | UT | 0.1 | OpenLong | | (25) | 13 | 27 | -6 | 19 | 1.2,93 | 71 | 18 | Jul/29 | 12 | 16.88 | 17.38 | 18.24(1.16) | 19.77(0.46) | 20.15(0.65) | 20.19 | 2.7 | | 11 | 138(-0.8) | 50 | [21] | [26] | [3] | 74 | 145 | UT | 0 | OpenLong | | (25) | 12 | 1 | -5 | 20 | 1.2,94 | 71 | 19 | Jul/29 | 11 | 16.88 | 17.38 | 18.03(1.18) | 19.68(1.71) | 20.02(0.65) | 20.18 | 2.7 | | 11 | 139(1.1) | 50 | [21] | [37] | [-25] | 80 | 249 | CR | 0.1 | OpenShort | | (24) | 12 | -35 | -3 | -20 | 1.3,97 | 71 | 20 | Jul/29 | 10 | 16.88 | 17.38 | 17.82(1.31) | 19.35(2.16) | 19.89(1.22) | 20.55 | 3 | | 11 | 138(7.4) | 50 | [24] | [52] | [14] | 90 | 599 | UT | 0.4 | OpenLong | | (27) | 22 | 41 | 0 | 5 | 1.6,100 | 71 | | | |
21 | Jul/29 | 9 | 16.88 | 17.38 | 17.59(1.27) | 18.94(1.94) | 19.65(0.56) | 20.12 | 2.7 | | 11 | 131(5.3) | 50 | [23] | [38] | [15] | 90 | 390 | UT | 0.3 | OpenLong? | | (23) | 10 | 41 | -2 | 14 | 1.6,100 | 71 | 22 | Jul/28 | 15 | 16.64 | 16.92 | 17.37(0.99) | 18.58(1.64) | 19.54(0.72) | 19.7 | 3.3 | | 9 | 125(-29.7) | 50 | [18] | [36] | [11] | 88 | 590 | UT | 0.1 | HoldLong? | | (24) | 13 | 17 | -4 | 20 | 1.5,100 | 57 | 23 | Jul/28 | 14 | 16.64 | 16.92 | 17.2(0.88) | 18.28(1.61) | 19.4(0.31) | 19.53 | 3.1 | | 9 | 155(10.5) | 50 | [16] | [28] | [9] | 90 | 611 | UT | 0.1 | OpenLong | | (20) | 6 | 3 | -7 | 20 | 1.6,100 | 57 | 24 | Jul/28 | 13 | 16.64 | 16.92 | 17.05(0.89) | 17.99(1.7) | 19.34(2.87) | 19.5 | 3 | | 9 | 144(12.6) | 50 | [16] | [75] | [17] | 95 | 1280 | UT | 0.1 | OpenLong | | (17) | 51 | 3 | -7 | 20 | 1.8,100 | 57 | 25 | Jul/28 | 12 | 16.64 | 16.92 | 16.9(0.84) | 17.69(1.78) | 18.8(3.13) | 19.47 | 3 | | 9 | 132(15.8) | 50 | [15] | [80] | [21] | 100 | 1468 | UT | 0.5 | HoldLong | | (18) | 56 | -4 | -16 | 20 | 2.1,97 | 57 | | | |
26 | Jul/28 | 11 | 16.64 | 16.92 | 16.76(0.9) | 17.38(2.18) | 18.23(3.52) | 19.51 | 3.1 | | 9 | 116(22.2) | 50 | [16] | [90] | [50] | 110 | 1619 | UT | 1.2 | HoldLong | | (17) | 63 | 54 | 10 | 20 | 2.5,97 | 57 | 27 | Jul/28 | 10 | 16.64 | 16.92 | 16.61(0.79) | 17.01(1.8) | 17.61(2.62) | 18.98 | 2.5 | | 9 | 94(19.3) | 50 | [14] | [70] | [26] | 115 | 1306 | UT | 1.6 | HoldLong | | (15) | 47 | -27 | 16 | 20 | 2.7,97 | 57 | 28 | Jul/28 | 9 | 16.64 | 16.92 | 16.48(0.86) | 16.71(2.01) | 17.16(3.13) | 19.25 | 2.8 | | 9 | 75(42.1) | 50 | [15] | [82] | [151] | 148 | 1608 | UT | 3 | HoldLong? | | (17) | 56 | 282 | 29 | 20 | 4,98 | 57 | 29 | Jul/27 | 15 | 16.39 | 16.56 | 16.34(0.18) | 16.38(0.55) | 16.64(0.42) | 16.8 | 0.6 | | 2 | 32(-12.3) | 40 | [3] | [14] | [11] | 79 | 213 | UT | 0.5 | HoldLong? | | (4) | 8 | 22 | 1 | 20 | 1.5,91 | 51 | 30 | Jul/27 | 14 | 16.39 | 16.56 | 16.31(0.06) | 16.29(0.37) | 16.57(0.24) | 16.61 | 0.3 | | 2 | 45(0.9) | 25 | [1] | [9] | [11] | 66 | 180 | UT | 0.1 | OpenLong | | (2) | 5 | 14 | -1 | 20 | 1,91 | 51 | | | |
31 | Jul/27 | 13 | 16.39 | 16.56 | 16.3(0.06) | 16.23(0.37) | 16.53(0.67) | 16.49 | 0.2 | | 2 | 44(0.2) | 10 | [1] | [17] | [-4] | 61 | 229 | CR | -0.1 | HoldShort | | (0) | 13 | -20 | 13 | 6 | 0.7,93 | 51 | 32 | Jul/27 | 12 | 16.39 | 16.56 | 16.29(0.06) | 16.17(0.37) | 16.42(0.98) | 16.66 | 0.4 | | 2 | 44(1.8) | 40 | [1] | [23] | [17] | 77 | 416 | UT | 0.9 | OpenLong | | (2) | 19 | 3 | 29 | 20 | 1.3,94 | 51 | 33 | Jul/27 | 11 | 16.39 | 16.56 | 16.29(0) | 16.11(0.06) | 16.26(0.87) | 16.63 | 0.4 | | 2 | 42(0.4) | 35 | [0] | [18] | [32] | 69 | 432 | UR | 1.4 | SmallShort | | (0) | 17 | 19 | 48 | 20 | 1.3,86 | 51 | 34 | Jul/27 | 10 | 16.39 | 16.56 | 16.28(-0.12) | 16.1(-0.06) | 16.12(0.69) | 16.47 | 0.1 | | 2 | 41(-3.1) | 30 | [-2] | [13] | [22] | 23 | 415 | UR | 1.3 | SmallShort | | (0) | 14 | 7 | 32 | 20 | 0.7,55 | 51 | 35 | Jul/27 | 9 | 16.39 | 16.56 | 16.3(-0.18) | 16.11(-0.12) | 16.01(0.5) | 16.41 | 0 | | 2 | 45(-7.9) | 30 | [-4] | [8] | [37] | -11 | 380 | UR | 1.4 | SmallShort? | | (-2) | 10 | 62 | 20 | 20 | 0.4,29 | 51 | | | |
36 | Jul/26 | 15 | 16.39 | 16.52 | 16.33(-0.37) | 16.13(-0.43) | 15.93(0.06) | 15.9 | -0.8 | | -2 | 52(-3.4) | -35 | [-7] | [-6] | [-3] | -75 | 128 | DT | -0.1 | HoldShort? | | (-8) | 1 | 0 | 1 | -20 | -1.3,8 | 54 | 37 | Jul/26 | 14 | 16.39 | 16.52 | 16.39(-0.3) | 16.2(-0.31) | 15.92(-0.31) | 15.9 | -0.8 | | -2 | 56(-0.1) | -35 | [-6] | [-11] | [-4] | -74 | -72 | DT | -0.1 | OpenShort | | (-7) | -6 | -5 | 3 | -20 | -1.4,11 | 54 | 38 | Jul/26 | 13 | 16.39 | 16.52 | 16.44(-0.3) | 16.25(-0.31) | 15.97(-0.75) | 15.94 | -0.7 | | -2 | 56(0.8) | -45 | [-6] | [-20] | [-7] | -72 | -186 | DT | -0.1 | OpenShort | | (-6) | -15 | -1 | 6 | -20 | -1.4,13 | 54 | 39 | Jul/26 | 12 | 16.39 | 16.52 | 16.49(-0.3) | 16.3(-0.12) | 16.09(-0.74) | 15.95 | -0.7 | | -2 | 55(2.1) | -50 | [-6] | [-18] | [-12] | -79 | -211 | DT | -0.4 | OpenShort | | (-6) | -15 | -4 | -3 | -20 | -1.5,9 | 54 | 40 | Jul/26 | 11 | 16.39 | 16.52 | 16.54(-0.3) | 16.32(-0.24) | 16.21(-0.67) | 15.98 | -0.6 | | -2 | 53(1) | -35 | [-6] | [-18] | [-3] | -84 | -206 | DT | -0.7 | HoldShort | | (-6) | -13 | 16 | -21 | -20 | -1.6,6 | 54 | | | |
41 | Jul/26 | 10 | 16.39 | 16.52 | 16.59(-0.36) | 16.36(-0.37) | 16.32(-0.91) | 15.85 | -0.8 | | -2 | 52(6.4) | -50 | [-7] | [-24] | [-25] | -91 | -315 | DT | -1.4 | OpenShort | | (-7) | -18 | -31 | -22 | -20 | -2.2,14 | 54 | 42 | Jul/26 | 9 | 16.39 | 16.52 | 16.65(-0.3) | 16.42(-0.18) | 16.47(-0.42) | 16.11 | -0.4 | | -2 | 46(2.2) | -50 | [-6] | [-12] | [-27] | -71 | -124 | DT | -1.2 | OpenShort? | | (-6) | -8 | -51 | -16 | -20 | -1.9,27 | 54 | 43 | Jul/25 | 15 | 16.5 | 16.56 | 16.7(-0.12) | 16.45(-0.06) | 16.54(0.24) | 16.55 | 0.1 | | 0 | 43(4.7) | 10 | [-2] | [4] | [4] | -21 | 96 | UR | 0 | SmallShort? | | (-2) | 5 | 2 | 5 | 20 | -0.5,42 | 56 | 44 | Jul/25 | 14 | 16.5 | 16.56 | 16.72(-0.24) | 16.46(-0.12) | 16.5(0.43) | 16.53 | 0 | | 0 | 39(-4.1) | 0 | [-5] | [6] | [3] | -26 | 247 | UR | 0.1 | SmallShort | | (-4) | 9 | -8 | 11 | 20 | -0.7,42 | 56 | 45 | Jul/25 | 13 | 16.5 | 16.56 | 16.76(-0.18) | 16.48(-0.3) | 16.43(0.24) | 16.6 | 0.1 | | 0 | 43(-2.5) | 25 | [-4] | [1] | [17] | -23 | 148 | UR | 0.5 | SmallShort | | (-5) | 5 | 6 | 19 | 20 | -0.5,40 | 56 | | | |
46 | Jul/25 | 12 | 16.5 | 16.56 | 16.79(-0.24) | 16.53(-0.36) | 16.39(0.12) | 16.55 | 0.1 | | 0 | 45(-1.1) | 5 | [-5] | [-2] | [12] | -37 | 139 | RG | 0.5 | Wait | | (-5) | 2 | 9 | 22 | 20 | -0.7,31 | 56 | 47 | Jul/25 | 11 | 16.5 | 16.56 | 16.83(-0.24) | 16.59(-0.24) | 16.39(0) | 16.47 | -0 | | 0 | 46(-1) | -5 | [-5] | [-4] | [6] | -60 | 38 | RG | 0.3 | Wait | | (-5) | 0 | 13 | 11 | 0 | -1.1,18 | 56 | 48 | Jul/25 | 10 | 16.5 | 16.56 | 16.87(-0.35) | 16.63(-0.36) | 16.37(-0.18) | 16.36 | -0.2 | | 0 | 47(-1.3) | -20 | [-7] | [-9] | [1] | -81 | 10 | DP | -0 | OpenShort | | (-6) | -4 | 23 | -27 | -20 | -1.5,7 | 56 | 49 | Jul/25 | 9 | 16.5 | 16.56 | 16.93(-0.35) | 16.69(-0.48) | 16.4(-0.85) | 16.17 | -0.5 | | 0 | 49(6.1) | -50 | [-7] | [-23] | [-28] | -103 | -310 | DT | -0.6 | HoldShort? | | (-8) | -17 | -31 | -34 | -20 | -2.1,0 | 56 | 50 | Jul/22 | 15 | 16.53 | 16.54 | 16.99(-0.23) | 16.77(-0.3) | 16.54(-0.78) | 16.43 | -0.1 | | -2 | 43(4) | -40 | [-5] | [-21] | [-10] | -94 | -294 | DT | -0.4 | OpenShort? | | (-5) | -16 | 1 | -31 | -20 | -1.8,1 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|