Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $17.4800      One month high (close): $24.0000

SPWR Daily Change: -1.29%   Daily StdDev 5.27%   SPWR EMA_5_Trend: 0.49%   10Minute StdDev: $0.7054

Latest Price :  $22.18(-1.29%)

Mon. Apr 11, 2022($0.2)   Fri. Apr 8, 2022($0.4)   Thu. Apr 7, 2022($0.3)   Wed. Apr 6, 2022($0.6)   Tue. Apr 5, 2022($0.3)   Mon. Apr 4, 2022($1.2)   Fri. Apr 1, 2022($0.2)   Thu. Mar 31, 2022($0.2)  

SPWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.81%(42%)   Avg negative next hour return: -0.75%(58%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/715   21.25  22.05  22.86(-0.48 22.41(-0.13 22.08(-0.3622.240.8    653(-6.9)5[-9][-10][4]-58109RG0.3Wait?    (-7)-71212-18-1,1761

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.05(daily_ema_10 -0.85%)   21.25(daily_ema_20 -4.45%)  
Resistance Levels: 22.41(weak_hourly_sma_10 0.76%)   22.86(weak_hourly_sma_20 2.79%)  
 
2Apr/714   21.25  22.05  22.97(-0.43 22.44(-0.31 22.16(-0.6722.110.7    660(-0.8)-0[-8][-17][2]-75-114RG-0.1Wait    (-11)-13134-20-1.2,561
3Apr/713   21.25  22.05  23.07(-0.43 22.51(-0.31 22.31(-0.7621.970.6    661(1.6)-20[-8][-19][-8]-87-245DT-0.5OpenShort    (-9)-147-6-20-1.5,161
4Apr/712   21.25  22.05  23.17(-0.43 22.58(-0.4 22.48(-0.7521.890.5    659(4.7)-35[-8][-19][-21]-93-309DT-0.8OpenShort    (-9)-14-25-11-20-1.8,261
5Apr/711   21.25  22.05  23.27(-0.34 22.67(-0.66 22.65(-0.422.170.8    655(3.8)-15[-7][-15][-14]-86-234DT-0.7OpenShort    (-8)-8-43-49-1.7,761
 
6Apr/710   21.25  22.05  23.35(-0.21 22.82(-0.48 22.74(0.1322.671.2    651(0.8)30[-4][-2][-2]-69-54RG-0.1Wait    (-4)3-19420-1.1,961
7Apr/79   21.25  22.05  23.4(-0.13 22.93(-0.52 22.74(0) 22.891.4    650(1.3)45[-3][-5][13]-61-92RG0.3Wait?    (-4)011420-0.9,1261
8Apr/615   21.18  21.97  23.43(-0.09 23.05(-0.3 22.71(0.0922.761.4    749(0.5)45[-2][-0][-2]-74-182RG0.1Wait?    (-3)24-2-20-1.2,663
9Apr/614   21.18  21.97  23.45(0.3 23.12(-0.26 22.69(0.0922.721.3    748(-13.8)50[6][2][-3]-80-581CR0.1HoldShort    (-2)26-6-20-1.3,363
10Apr/613   21.18  21.97  23.38(0.3 23.18(-0.56 22.67(-122.651.3    762(-10.5)50[6][-22][-5]-73-847DR-0OpenShort    (6)-194-13-20-1,263
 
11Apr/612   21.18  21.97  23.31(0.3 23.31(-0.85 22.9(-1.0822.61.2    773(-9.8)45[6][-26][-12]-68-853DR-0.4OpenShort    (6)-21-15-20-20-0.8,263
12Apr/611   21.18  21.97  23.24(0.35 23.51(-0.51 23.15(-0.9822.781.4    782(-8.4)50[7][-21][-10]-61-784DR-0.4OpenShort    (8)-195-30-20-0.5,263
13Apr/610   21.18  21.97  23.16(0.26 23.63(-0.55 23.38(-0.6822.721.3    791(-4.7)30[5][-16][-17]-35-605DR-0.6OpenShort    (7)-131-27-20-0.4,2563
14Apr/69   21.18  21.97  23.1(0.22 23.76(-0.54 23.54(-0.7222.711.3    796(-3.7)15[4][-17][-47]-7-559DR-0.7OpenShort?    (5)-14-79-19-20-0.3,5163
15Apr/515   21.1  21.84  23.05(0.39 23.89(0.08 23.71(-0.0823.672.3    899(-4.7)50[7][3][-11]28-130CR-0HoldShort?    (9)-2-16-4-200.5,6570
 
16Apr/514   21.1  21.84  22.96(0.53 23.89(0)  23.73(-0.5923.862.4    8104(-1.9)50[10][-7][-3]47-270DR0.1OpenShort    (9)-11-10-140.8,7770
17Apr/513   21.1  21.84  22.84(0.57 23.87(0.25 23.73(0) 23.982.5    8106(-0.6)50[11][7][10]49-53UT0.1OpenLong    (11)039-7-201,7470
18Apr/512   21.1  21.84  22.71(0.53 23.81(0.08 23.87(-0.523.512.1    8106(-3.3)50[10][-4][-10]41-290DR-0.3OpenShort    (10)-106-17-200.7,7370
19Apr/511   21.1  21.84  22.59(0.53 23.79(0.89 23.99(-0.3723.442.1    8110(-2.6)15[10][6][-36]51-229CR-0.4HoldShort    (10)-7-34-13-200.7,8370
20Apr/510   21.1  21.84  22.47(0.58 23.58(1.07 24.08(0.1723.862.4    8112(-0.4)35[11][18][-31]7198CR-0.2HoldShort    (13)3-55-7-201.1,9370
 
21Apr/59   21.1  21.84  22.34(0.81 23.33(1.57 24.04(0.7124.553.1    8113(8.6)50[15][34][19]93376UT0.4OpenLong?    (17)1440-1201.7,10070
22Apr/415   20.96  21.61  22.16(0.68 22.97(1.28 23.87(0.5124.062.5    11104(15)50[13][29][4]90323UT0.2OpenLong?    (13)102-3201.6,10079
23Apr/414   20.96  21.61  22.01(0.73 22.68(1.11 23.75(0.6824.032.5    1189(6)50[14][30][18]93388UT0.3OpenLong    (14)1316-7201.8,9879
24Apr/413   20.96  21.61  21.85(0.69 22.43(0.99 23.59(2.2123.842.3    1183(7.1)50[13][57][23]96777UT0.2OpenLong    (14)4120-3201.9,9879
25Apr/412   20.96  21.61  21.7(0.56 22.21(0.77 23.08(2.0823.62.1    1176(7.6)50[11][52][14]98839UT0.5OpenLong    (13)39-16-1202,9879
 
26Apr/411   20.96  21.61  21.58(0.61 22.04(1.05 22.61(2.4923.82.3    1168(14)50[11][63][42]1151040UT1.4HoldLong    (14)472543202.6,10079
27Apr/410   20.96  21.61  21.45(0.52 21.81(0.93 22.06(2.0423.52    1154(13)50[10][53][41]105950UT2.1HoldLong    (11)382243203,8079
28Apr/49   20.96  21.61  21.34(0.47 21.61(1.03 21.62(1.6923.241.8    1141(20.9)50[9][47][93]102844UT3.1HoldLong?    (10)3218042203.7,5979
29Apr/115   20.64  21.23  21.24(-0.09 21.39(0.09 21.26(-0.3721.280.5    821(0.1)20[-2][-5][-2]-1420RG0.1Wait?    (-1)-75-3-200.2,3174
30Apr/114   20.64  21.23  21.26(-0.19 21.37(0.09 21.34(-0.6521.220.4    820(-3.5)-0[-4][-12][-6]-246RG-0.5Wait    (-2)-137-21-20-0.2,3174
 
31Apr/113   20.64  21.23  21.3(-0.19 21.37(0)  21.48(-0.3721.140.4    824(-2.5)-0[-4][-7][-9]-2317RG-1.1SmallLong    (-5)-7-2-24-20-0.5,4074
32Apr/112   20.64  21.23  21.34(-0.14 21.35(0.05 21.56(-0.2321.160.4    826(-0.7)-15[-3][-4][-20]-67DT-1.2OpenShort    (-4)-5-33-20-20-0.5,5774
33Apr/111   20.64  21.23  21.37(-0.05 21.34(0.33 21.61(0.4221.520.7    827(-0.6)40[-1][12][-4]40229RG-0.3Wait    (-1)8-127-180.4,8074
34Apr/110   20.64  21.23  21.38(-0.05 21.27(0.33 21.52(0.6121.650.8    828(-0.8)35[-1][16][1]49335UR0.4SmallShort    (-1)12-2323200.8,7974
35Apr/19   20.64  21.23  21.39(0.09 21.2(0.38 21.39(0.821.911    829(1.2)50[2][21][29]54348UT1.4OpenLong?    (0)163435201.4,6974
 
36Mar/3115   20.42  21.16  21.39(0)  21.12(0.19 21.22(0.3321.540.8    927(3.2)50[0][10][16]19162UR0.9SmallShort?    (0)71324200.5,5657
37Mar/3114   20.42  21.16  21.37(0.05 21.08(0.09 21.15(0.3821.40.7    924(-0.1)50[1][10][18]-1956UT0.7OpenLong    (0)72812200.1,2957
38Mar/3113   20.42  21.16  21.36(-0.05 21.06(-0.19 21.07(0.2421.10.5    924(0.2)50[-1][4][4]-50-7UR0.1SmallShort    (-1)55-220-0.7,1857
39Mar/3112   20.42  21.16  21.37(0.05 21.1(-0.19 21.02(0.1421.050.4    924(-0.3)50[1][3][4]-52-165UT0.1OpenLong    (-1)34520-0.9,2157
40Mar/3111   20.42  21.16  21.37(0)  21.14(-0.52 20.99(-0.1421.010.4    924(-0.5)50[0][-6][0]-55-196RG0.1Wait    (0)-3-18920-1,2057
 
41Mar/3110   20.42  21.16  21.36(0.05 21.25(-0.33 21.02(0.121.210.5    925(-0.3)50[1][0][13]-45-96UT0.5OpenLong    (2)219920-0.4,1557
42Mar/319   20.42  21.16  21.35(-0.09 21.32(-0.33 21(-0.1921.010.4    925(0.6)45[-2][-6][1]-68-114RG0Wait?    (-1)-415-5-20-0.9,557
43Mar/3015   20.21  21.06  21.37(-0.19 21.39(-0.47 21.04(-0.6120.850.4    825(2.3)-5[-4][-16][-14]-82-204RG-0.5Wait?    (-2)-12-8-17-20-1.4,351
44Mar/3014   20.21  21.06  21.41(0.05 21.49(-0.46 21.17(-0.6120.940.5    822(-0.9)25[1][-15][-14]-72-425DR-0.7OpenShort    (-3)-12-15-20-20-1.4,1351
45Mar/3013   20.21  21.06  21.4(0.09 21.59(-0.18 21.3(-0.8421.10.6    823(-1.2)25[2][-17][-17]-54-442DR-0.6OpenShort    (1)-16-6-28-20-0.9,1951
 
46Mar/3012   20.21  21.06  21.38(0.14 21.63(-0.14 21.48(-0.7421.170.6    824(-2.7)25[3][-14][-13]-32-422DR-0.8OpenShort    (2)-15-2-28-20-0.6,3351
47Mar/3011   20.21  21.06  21.35(0.14 21.66(-0.05 21.64(-0.5521.190.6    827(-2.6)5[3][-10][-26]-12-347DR-1.1OpenShort    (4)-11-24-33-20-0.4,4851
48Mar/3010   20.21  21.06  21.32(0.24 21.67(0.14 21.76(-0.1821.450.8    830(-2)50[5][0][-9]29-227DR-0.7OpenShort    (5)-4-910-200.3,7151
49Mar/309   20.21  21.06  21.27(0.19 21.64(0.28 21.8(-0.3221.550.9    832(-1)20[4][-2][-17]52-141DR-0.5OpenShort?    (5)-6-4017-200.6,8751
50Mar/2915   20.05  20.98  21.23(0.28 21.58(0.51 21.87(0.37221.2    1133(3.1)50[6][16][7]86170UT0.3OpenLong?    (6)7129201.6,9656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA